Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.600
2.700
2.400
2.440
600,700
-0.09(-3.56%)
May 29, 2003
2.300
2.560
2.300
2.530
1,038,600
+0.23(+10.00%)
May 28, 2003
2.240
2.300
2.190
2.300
248,900
+0.11(+5.02%)
May 27, 2003
2.300
2.350
2.160
2.190
385,300
-0.07(-3.10%)
May 23, 2003
2.170
2.340
2.120
2.260
361,300
+0.11(+5.12%)
May 22, 2003
2.110
2.160
2.100
2.150
90,700
+0.02(+0.94%)
May 21, 2003
2.170
2.180
2.100
2.130
119,000
+0.01(+0.47%)
May 20, 2003
2.220
2.250
2.100
2.120
251,600
+0.01(+0.47%)
May 19, 2003
2.230
2.290
2.100
2.110
304,500
-0.12(-5.38%)
May 16, 2003
2.100
2.280
2.090
2.230
300,300
+0.12(+5.69%)
May 15, 2003
2.240
2.240
2.100
2.110
228,800
-0.08(-3.65%)
May 14, 2003
2.210
2.250
2.110
2.190
343,600
-0.06(-2.67%)
May 13, 2003
2.290
2.350
2.240
2.250
226,100
-0.05(-2.17%)
May 12, 2003
2.350
2.350
2.240
2.300
307,900
-0.05(-2.13%)
May 09, 2003
2.610
2.740
2.250
2.350
733,600
-0.18(-7.11%)
May 08, 2003
2.180
2.600
2.130
2.530
1,354,900
+0.40(+18.78%)
May 07, 2003
2.050
2.200
2.000
2.130
428,600
+0.04(+1.91%)
May 06, 2003
2.150
2.170
1.990
2.090
774,700
-0.10(-4.57%)
May 05, 2003
2.330
2.380
2.000
2.190
468,100
-0.14(-6.01%)
May 02, 2003
2.350
2.450
2.210
2.330
543,900
+0.23(+10.95%)
Apr 30, 2003
2.250
2.400
2.010
2.100
1,526,500
-0.32(-13.22%)
Apr 29, 2003
2.840
2.850
2.290
2.420
1,840,300
-0.36(-12.95%)
Apr 28, 2003
3.100
3.200
2.780
2.780
1,697,800
-0.32(-10.32%)
Apr 25, 2003
2.990
3.150
2.760
3.100
1,612,900
+0.15(+5.08%)
Apr 24, 2003
2.600
2.980
2.600
2.950
2,110,100
+0.38(+14.79%)
Apr 23, 2003
2.500
2.650
2.330
2.570
831,000
+0.07(+2.80%)
Apr 22, 2003
2.730
2.740
2.480
2.500
878,600
-0.19(-7.06%)
Apr 21, 2003
2.350
2.700
2.260
2.690
1,598,600
+0.49(+22.27%)
Apr 17, 2003
2.320
2.410
1.900
2.200
970,700
-0.17(-7.17%)
Apr 16, 2003
2.500
2.750
2.250
2.370
2,022,000
-0.10(-4.05%)
Apr 15, 2003
2.090
2.490
2.070
2.470
1,439,100
+0.40(+19.32%)
Apr 14, 2003
1.880
2.150
1.880
2.070
708,200
+0.22(+11.89%)
Apr 11, 2003
1.980
1.980
1.700
1.850
423,800
-0.03(-1.60%)
Apr 10, 2003
2.060
2.190
1.780
1.880
1,093,400
-0.19(-9.18%)
Apr 09, 2003
1.600
2.080
1.590
2.070
1,197,700
+0.47(+29.37%)
Apr 08, 2003
1.560
1.600
1.460
1.600
229,600
+0.10(+6.67%)
Apr 07, 2003
1.530
1.590
1.460
1.500
146,300
+0.04(+2.74%)
Apr 04, 2003
1.580
1.590
1.400
1.460
193,400
-0.07(-4.58%)
Apr 03, 2003
1.480
1.590
1.480
1.530
308,800
+0.03(+2.00%)
Apr 02, 2003
1.700
1.700
1.460
1.500
384,600
-0.20(-11.76%)
Apr 01, 2003
2.050
2.050
1.350
1.700
1,020,100
-0.01(-0.58%)
Mar 31, 2003
1.150
1.710
1.080
1.710
792,200
+0.75(+78.12%)
Mar 27, 2003
0.9700
0.9800
0.9600
0.9600
4,600
+0.02(+2.13%)
Mar 26, 2003
0.9400
0.9400
0.9300
0.9400
23,100
+0.02(+2.17%)
Mar 25, 2003
0.9100
0.9500
0.9100
0.9200
22,300
+0.01(+1.10%)
Mar 24, 2003
0.9100
0.9200
0.9100
0.9100
7,300
-0.01(-1.09%)
Mar 21, 2003
0.9300
0.9400
0.9200
0.9200
29,600
+0.00(+0.00%)
Mar 20, 2003
0.9200
0.9200
0.9200
0.9200
2,000
+0.00(+0.00%)
Mar 19, 2003
0.9400
0.9500
0.9100
0.9200
29,000
-0.08(-8.00%)
Mar 18, 2003
0.9200
1.000
0.9200
1.000
119,900
+0.05(+5.26%)
Mar 17, 2003
0.9500
0.9700
0.9000
0.9500
8,200
+0.00(+0.00%)
Mar 14, 2003
0.9400
0.9500
0.9200
0.9500
30,100
+0.07(+7.95%)
Mar 13, 2003
0.9300
0.9300
0.8800
0.8800
41,500
+0.00(+0.00%)
Mar 12, 2003
0.9000
0.9200
0.8800
0.8800
13,900
-0.02(-2.22%)
Mar 11, 2003
0.9500
0.9600
0.9000
0.9000
5,400
+0.00(+0.00%)
Mar 10, 2003
0.9000
0.9000
0.9000
0.9000
4,300
-0.01(-1.10%)
Mar 07, 2003
0.9100
0.9100
0.9000
0.9100
4,900
+0.00(+0.00%)
Mar 06, 2003
0.9100
0.9100
0.9100
0.9100
1,000
-0.05(-5.21%)
Mar 05, 2003
0.9000
0.9600
0.9000
0.9600
20,700
+0.06(+6.67%)
Mar 04, 2003
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.