Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.590
3.640
3.580
3.580
2,000
-0.03(-0.83%)
May 30, 2019
3.620
3.640
3.560
3.610
13,368
+0.03(+0.84%)
May 29, 2019
3.590
3.597
3.565
3.580
9,891
-0.01(-0.28%)
May 28, 2019
3.580
3.640
3.570
3.590
8,002
-0.01(-0.28%)
May 24, 2019
3.630
3.630
3.600
3.600
7,600
-0.06(-1.64%)
May 23, 2019
3.650
3.685
3.650
3.660
14,360
-0.04(-1.08%)
May 22, 2019
3.570
3.700
3.570
3.700
27,082
+0.13(+3.64%)
May 21, 2019
3.560
3.650
3.560
3.570
13,654
+0.02(+0.56%)
May 20, 2019
3.650
3.660
3.550
3.550
14,442
-0.09(-2.47%)
May 17, 2019
3.710
3.772
3.640
3.640
23,600
-0.04(-1.09%)
May 16, 2019
3.650
3.710
3.640
3.680
15,806
+0.00(+0.00%)
May 15, 2019
3.580
3.690
3.580
3.680
10,150
+0.08(+2.22%)
May 14, 2019
3.610
3.680
3.580
3.600
12,826
-0.04(-1.10%)
May 13, 2019
3.650
3.681
3.600
3.640
18,571
-0.03(-0.82%)
May 10, 2019
3.660
3.670
3.620
3.670
5,500
+0.00(+0.00%)
May 09, 2019
3.750
3.750
3.660
3.670
26,832
-0.08(-2.13%)
May 08, 2019
3.790
3.790
3.690
3.750
83,822
-0.03(-0.79%)
May 07, 2019
3.710
3.830
3.620
3.780
107,458
+0.24(+6.78%)
May 06, 2019
3.590
3.620
3.540
3.540
31,482
-0.07(-1.90%)
May 03, 2019
3.545
3.630
3.530
3.609
25,700
+0.06(+1.65%)
May 02, 2019
3.500
3.550
3.500
3.550
4,290
+0.02(+0.57%)
May 01, 2019
3.520
3.570
3.500
3.530
33,235
-0.02(-0.56%)
Apr 30, 2019
3.580
3.590
3.550
3.550
22,891
-0.02(-0.56%)
Apr 29, 2019
3.560
3.600
3.560
3.570
7,423
+0.02(+0.56%)
Apr 26, 2019
3.590
3.590
3.540
3.550
15,300
-0.01(-0.28%)
Apr 25, 2019
3.550
3.613
3.545
3.560
16,797
+0.00(+0.00%)
Apr 24, 2019
3.630
3.630
3.560
3.560
8,250
-0.06(-1.66%)
Apr 23, 2019
3.580
3.620
3.580
3.620
16,657
+0.00(+0.00%)
Apr 22, 2019
3.630
3.640
3.570
3.620
18,621
+0.03(+0.84%)
Apr 18, 2019
3.580
3.610
3.570
3.590
12,800
+0.03(+0.84%)
Apr 17, 2019
3.620
3.620
3.560
3.560
16,104
-0.03(-0.84%)
Apr 16, 2019
3.600
3.600
3.570
3.590
19,154
-0.01(-0.28%)
Apr 15, 2019
3.680
3.680
3.570
3.600
18,382
-0.02(-0.55%)
Apr 12, 2019
3.570
3.688
3.570
3.620
114,200
+0.06(+1.69%)
Apr 11, 2019
3.550
3.610
3.550
3.560
12,439
+0.01(+0.28%)
Apr 10, 2019
3.550
3.600
3.550
3.550
13,012
+0.00(+0.00%)
Apr 09, 2019
3.560
3.600
3.550
3.550
11,427
-0.05(-1.39%)
Apr 08, 2019
3.610
3.625
3.560
3.600
21,665
+0.02(+0.56%)
Apr 05, 2019
3.582
3.582
3.560
3.580
8,800
-0.02(-0.56%)
Apr 04, 2019
3.610
3.613
3.550
3.600
17,286
+0.05(+1.41%)
Apr 03, 2019
3.600
3.605
3.550
3.550
17,612
-0.05(-1.39%)
Apr 02, 2019
3.640
3.640
3.500
3.600
31,804
+0.00(+0.00%)
Apr 01, 2019
3.600
3.630
3.590
3.600
20,555
+0.00(+0.00%)
Mar 29, 2019
3.650
3.660
3.600
3.600
23,100
-0.07(-1.91%)
Mar 28, 2019
3.670
3.670
3.640
3.670
7,869
+0.01(+0.27%)
Mar 27, 2019
3.640
3.660
3.600
3.660
26,909
+0.06(+1.67%)
Mar 26, 2019
3.650
3.660
3.600
3.600
25,272
-0.07(-1.91%)
Mar 25, 2019
3.660
3.670
3.630
3.670
10,771
+0.01(+0.27%)
Mar 22, 2019
3.630
3.670
3.630
3.660
3,300
+0.03(+0.83%)
Mar 21, 2019
3.650
3.650
3.630
3.630
22,359
+0.01(+0.28%)
Mar 20, 2019
3.650
3.680
3.620
3.620
32,906
-0.04(-1.09%)
Mar 19, 2019
3.670
3.680
3.618
3.660
17,957
-0.04(-1.08%)
Mar 18, 2019
3.680
3.750
3.650
3.700
27,729
+0.05(+1.37%)
Mar 15, 2019
3.800
3.800
3.650
3.650
21,000
-0.20(-5.19%)
Mar 14, 2019
3.810
3.850
3.660
3.850
16,513
+0.06(+1.58%)
Mar 13, 2019
3.710
3.790
3.690
3.790
17,175
+0.06(+1.61%)
Mar 12, 2019
3.720
3.770
3.700
3.730
21,298
+0.01(+0.27%)
Mar 11, 2019
3.700
3.790
3.700
3.720
23,241
+0.02(+0.54%)
Mar 08, 2019
3.780
3.780
3.660
3.700
13,300
-0.08(-2.12%)
Mar 07, 2019
3.650
3.808
3.650
3.780
23,535
+0.18(+5.00%)
Mar 06, 2019
3.900
3.900
3.600
3.600
29,710
-0.27(-6.98%)
Mar 05, 2019
3.890
3.890
3.790
3.870
17,167
+0.07(+1.84%)
Mar 04, 2019
3.880
3.880
3.770
3.800
25,139
-0.05(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.