Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.490
4.640
4.425
4.510
63,795
-0.02(-0.44%)
May 27, 2022
4.560
4.573
4.455
4.530
47,517
-0.03(-0.66%)
May 26, 2022
4.580
4.690
4.520
4.560
76,974
+0.04(+0.88%)
May 25, 2022
4.550
4.750
4.510
4.520
122,947
-0.03(-0.66%)
May 24, 2022
4.660
4.660
4.420
4.550
105,622
-0.09(-1.94%)
May 23, 2022
4.440
4.640
4.380
4.640
300,785
+0.24(+5.45%)
May 20, 2022
4.230
4.490
4.200
4.400
538,473
+0.15(+3.53%)
May 19, 2022
4.150
4.310
4.105
4.250
121,983
+0.11(+2.66%)
May 18, 2022
4.190
4.250
4.030
4.140
126,261
-0.06(-1.43%)
May 17, 2022
4.100
4.300
4.050
4.200
218,522
+0.15(+3.70%)
May 16, 2022
4.030
4.230
3.970
4.050
219,481
+0.02(+0.50%)
May 13, 2022
4.060
4.170
4.013
4.030
149,558
-0.01(-0.25%)
May 12, 2022
3.850
4.050
3.850
4.040
129,548
+0.11(+2.80%)
May 11, 2022
3.900
4.044
3.869
3.930
145,539
+0.03(+0.77%)
May 10, 2022
4.020
4.055
3.900
3.900
127,585
-0.01(-0.26%)
May 09, 2022
3.900
3.990
3.850
3.910
125,445
-0.09(-2.25%)
May 06, 2022
4.060
4.122
4.000
4.000
54,413
-0.10(-2.44%)
May 05, 2022
4.280
4.280
4.070
4.100
59,979
-0.23(-5.31%)
May 04, 2022
4.200
4.400
4.115
4.330
79,727
+0.18(+4.34%)
May 03, 2022
4.160
4.220
4.150
4.150
36,866
-0.05(-1.19%)
May 02, 2022
4.060
4.210
4.060
4.200
74,782
+0.11(+2.69%)
Apr 29, 2022
3.960
4.120
3.870
4.090
65,633
+0.09(+2.25%)
Apr 28, 2022
3.920
4.070
3.859
4.000
80,628
+0.08(+2.04%)
Apr 27, 2022
3.920
3.975
3.880
3.920
58,015
+0.00(+0.00%)
Apr 26, 2022
3.990
4.001
3.880
3.920
96,901
-0.11(-2.73%)
Apr 25, 2022
3.950
4.085
3.901
4.030
128,587
+0.08(+2.03%)
Apr 22, 2022
3.970
4.070
3.930
3.950
111,469
-0.07(-1.74%)
Apr 21, 2022
4.010
4.095
3.960
4.020
79,433
-0.10(-2.43%)
Apr 20, 2022
4.090
4.140
3.990
4.120
84,699
-0.03(-0.72%)
Apr 19, 2022
4.120
4.200
4.050
4.150
71,073
+0.01(+0.24%)
Apr 18, 2022
4.130
4.180
3.930
4.140
115,668
-0.02(-0.48%)
Apr 14, 2022
4.220
4.280
4.160
4.160
79,156
-0.11(-2.58%)
Apr 13, 2022
4.260
4.360
4.160
4.270
119,109
+0.04(+0.95%)
Apr 12, 2022
4.360
4.430
4.160
4.230
111,796
-0.09(-2.08%)
Apr 11, 2022
4.250
4.410
4.200
4.320
434,810
+0.03(+0.58%)
Apr 08, 2022
4.380
4.430
4.270
4.295
74,563
-0.08(-1.72%)
Apr 07, 2022
4.350
4.370
4.180
4.370
65,928
+0.05(+1.16%)
Apr 06, 2022
4.250
4.380
4.163
4.320
91,167
+0.04(+0.93%)
Apr 05, 2022
4.450
4.490
4.220
4.280
65,063
-0.17(-3.82%)
Apr 04, 2022
4.600
4.600
4.412
4.450
82,795
+0.08(+1.83%)
Apr 01, 2022
4.280
4.390
4.250
4.370
103,454
+0.17(+4.05%)
Mar 31, 2022
4.290
4.440
4.170
4.200
42,289
-0.12(-2.78%)
Mar 30, 2022
4.420
4.550
4.300
4.320
91,381
-0.11(-2.48%)
Mar 29, 2022
4.380
4.530
4.340
4.430
76,789
+0.02(+0.45%)
Mar 28, 2022
4.150
4.460
4.150
4.410
107,468
+0.04(+0.92%)
Mar 25, 2022
4.430
4.505
4.310
4.370
48,993
-0.06(-1.35%)
Mar 24, 2022
4.470
4.540
4.370
4.430
51,939
-0.04(-0.89%)
Mar 23, 2022
4.460
4.620
4.430
4.470
155,131
-0.04(-0.89%)
Mar 22, 2022
4.440
4.580
4.410
4.510
124,892
+0.06(+1.35%)
Mar 21, 2022
4.420
4.485
4.310
4.450
52,506
-0.01(-0.22%)
Mar 18, 2022
4.400
4.499
4.320
4.460
144,960
+0.06(+1.36%)
Mar 17, 2022
4.200
4.490
4.110
4.400
455,241
+0.22(+5.26%)
Mar 16, 2022
3.990
4.190
3.900
4.180
139,467
+0.24(+6.09%)
Mar 15, 2022
3.850
4.010
3.760
3.940
299,906
+0.06(+1.55%)
Mar 14, 2022
3.980
4.100
3.860
3.880
260,919
-0.09(-2.27%)
Mar 11, 2022
4.140
4.150
3.950
3.970
211,890
-0.18(-4.34%)
Mar 10, 2022
4.060
4.210
4.030
4.150
207,915
+0.04(+0.97%)
Mar 09, 2022
4.030
4.230
3.960
4.110
216,803
+0.13(+3.27%)
Mar 08, 2022
3.880
4.110
3.880
3.980
163,771
+0.06(+1.53%)
Mar 07, 2022
3.970
4.160
3.880
3.920
197,175
-0.08(-2.00%)
Mar 04, 2022
4.060
4.105
3.960
4.000
141,539
-0.09(-2.20%)
Mar 03, 2022
4.210
4.210
4.075
4.090
95,712
-0.10(-2.39%)
Mar 02, 2022
4.280
4.310
4.130
4.190
121,051
-0.09(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.