Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.78	37.05	36.72	36.78	475,285	-0.57(-1.52%)
May 30, 2019	37.88	38.18	37.05	37.35	322,827	-0.53(-1.39%)
May 29, 2019	37.35	37.93	37.22	37.88	359,917	+0.20(+0.54%)
May 28, 2019	38.11	38.26	37.67	37.67	557,778	-0.59(-1.55%)
May 24, 2019	38.05	38.34	38.00	38.27	179,573	+0.42(+1.10%)
May 23, 2019	38.11	38.17	37.60	37.85	348,683	-0.71(-1.85%)
May 22, 2019	38.67	38.73	38.44	38.56	97,160	-0.29(-0.74%)
May 21, 2019	38.74	38.96	38.72	38.85	261,824	+0.26(+0.68%)
May 20, 2019	38.19	38.76	38.19	38.59	309,364	+0.22(+0.59%)
May 17, 2019	38.21	38.89	38.21	38.36	297,362	-0.20(-0.52%)
May 16, 2019	38.32	38.76	38.32	38.56	405,342	+0.47(+1.22%)
May 15, 2019	38.20	38.28	37.66	38.10	450,573	-0.50(-1.30%)
May 14, 2019	38.26	38.89	38.15	38.60	455,045	+0.44(+1.16%)
May 13, 2019	38.87	39.02	38.05	38.16	452,467	-1.46(-3.68%)
May 10, 2019	39.26	39.73	38.87	39.62	683,392	+0.14(+0.37%)
May 09, 2019	39.08	39.57	38.85	39.47	656,723	-0.02(-0.04%)
May 08, 2019	39.66	39.90	39.47	39.49	439,687	-0.33(-0.83%)
May 07, 2019	40.13	40.21	39.61	39.82	582,025	-0.76(-1.88%)
May 06, 2019	40.07	40.76	39.95	40.58	552,270	-0.15(-0.37%)
May 03, 2019	40.45	40.80	40.37	40.74	449,109	+0.44(+1.09%)
May 02, 2019	40.01	40.46	39.93	40.29	806,324	+0.33(+0.83%)
May 01, 2019	40.42	40.71	39.83	39.96	592,300	-0.43(-1.07%)
Apr 30, 2019	40.57	40.64	40.18	40.40	439,639	-0.11(-0.27%)
Apr 29, 2019	40.08	40.76	40.08	40.51	440,102	+0.48(+1.21%)
Apr 26, 2019	39.61	40.05	39.53	40.02	499,927	+0.38(+0.96%)
Apr 25, 2019	39.51	39.90	39.27	39.64	395,227	-0.03(-0.06%)
Apr 24, 2019	39.53	39.85	39.31	39.67	551,482	-0.04(-0.11%)
Apr 23, 2019	39.12	39.75	38.84	39.71	505,761	+0.62(+1.58%)
Apr 22, 2019	39.09	39.29	38.91	39.09	416,074	-0.10(-0.26%)
Apr 18, 2019	39.45	39.55	38.99	39.19	586,589	-0.31(-0.79%)
Apr 17, 2019	39.44	39.58	39.10	39.51	458,462	+0.09(+0.24%)
Apr 16, 2019	38.75	39.45	38.65	39.41	938,584	+0.65(+1.68%)
Apr 15, 2019	39.30	39.30	38.64	38.76	873,879	-0.52(-1.32%)
Apr 12, 2019	38.84	39.46	38.64	39.28	1,135,213	+0.78(+2.03%)
Apr 11, 2019	38.42	38.75	38.28	38.50	533,189	+0.19(+0.49%)
Apr 10, 2019	38.05	38.32	37.72	38.31	428,101	+0.27(+0.71%)
Apr 09, 2019	38.36	38.42	37.95	38.04	758,535	-0.57(-1.47%)
Apr 08, 2019	38.45	38.73	38.38	38.61	484,213	+0.09(+0.24%)
Apr 05, 2019	38.58	38.72	38.28	38.51	548,623	+0.03(+0.09%)
Apr 04, 2019	38.02	38.64	38.02	38.48	423,977	+0.38(+1.00%)
Apr 03, 2019	38.34	38.68	37.96	38.10	627,383	+0.08(+0.22%)
Apr 02, 2019	37.86	38.31	37.69	38.01	592,121	+0.09(+0.25%)
Apr 01, 2019	37.16	37.97	37.16	37.92	894,715	+1.07(+2.90%)
Mar 29, 2019	37.23	37.27	36.73	36.85	702,964	-0.03(-0.09%)
Mar 28, 2019	36.49	36.90	36.32	36.88	1,043,578	+0.50(+1.38%)
Mar 27, 2019	36.33	36.58	36.09	36.38	734,823	-0.05(-0.14%)
Mar 26, 2019	36.05	36.45	35.94	36.44	1,041,097	+0.69(+1.92%)
Mar 25, 2019	35.77	36.16	35.48	35.75	1,306,809	-0.01(-0.02%)
Mar 22, 2019	36.91	36.91	35.57	35.76	1,577,838	-1.47(-3.94%)
Mar 21, 2019	37.72	37.74	37.14	37.22	1,037,323	-0.71(-1.88%)
Mar 20, 2019	39.13	39.30	37.90	37.94	456,462	-1.34(-3.40%)
Mar 19, 2019	40.38	40.38	39.21	39.27	455,222	-0.83(-2.06%)
Mar 18, 2019	39.68	40.22	39.64	40.10	473,639	+0.54(+1.37%)
Mar 15, 2019	39.53	39.86	39.45	39.56	507,808	+0.00(+0.00%)
Mar 14, 2019	39.50	39.67	39.35	39.56	429,072	+0.15(+0.39%)
Mar 13, 2019	39.25	39.53	39.05	39.41	472,160	+0.33(+0.84%)
Mar 12, 2019	39.23	39.36	38.99	39.08	474,194	-0.08(-0.22%)
Mar 11, 2019	38.99	39.28	38.82	39.16	389,674	+0.30(+0.78%)
Mar 08, 2019	38.49	38.92	38.41	38.86	586,816	+0.09(+0.24%)
Mar 07, 2019	39.21	39.21	38.56	38.77	760,185	-0.58(-1.48%)
Mar 06, 2019	40.01	40.10	39.30	39.35	660,012	-0.71(-1.77%)
Mar 05, 2019	40.10	40.23	39.52	40.06	550,939	-0.04(-0.11%)
Mar 04, 2019	40.26	40.63	39.73	40.10	334,893	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.