Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
70.34
70.54
69.97
70.19
1,119,223
-0.32(-0.46%)
May 28, 2015
70.73
70.73
69.91
70.51
867,362
-0.26(-0.37%)
May 27, 2015
70.35
70.98
70.30
70.78
812,563
+0.84(+1.21%)
May 26, 2015
71.40
71.40
69.64
69.93
1,170,999
-1.54(-2.15%)
May 22, 2015
71.31
71.47
71.47
71.47
738,562
+0.14(+0.20%)
May 21, 2015
71.14
71.41
70.76
71.33
880,480
+0.19(+0.27%)
May 20, 2015
71.40
71.57
70.85
71.14
632,756
-0.30(-0.41%)
May 19, 2015
71.74
72.20
71.24
71.44
691,908
-0.25(-0.34%)
May 18, 2015
71.20
71.98
71.08
71.68
756,006
+0.45(+0.64%)
May 15, 2015
71.94
72.39
70.94
71.23
1,021,964
-0.38(-0.53%)
May 14, 2015
70.82
71.68
70.74
71.61
891,371
+1.12(+1.59%)
May 13, 2015
71.23
71.68
70.41
70.49
1,020,868
-0.67(-0.94%)
May 12, 2015
71.43
71.60
70.94
71.16
874,359
-0.59(-0.83%)
May 11, 2015
71.33
72.24
71.07
71.75
1,844,793
+0.43(+0.60%)
May 08, 2015
71.36
72.63
70.77
71.32
1,305,605
+0.78(+1.11%)
May 07, 2015
69.65
70.69
69.65
70.54
1,260,507
+0.53(+0.76%)
May 06, 2015
70.46
71.05
69.51
70.01
1,094,534
-0.32(-0.46%)
May 05, 2015
70.46
70.71
69.76
70.33
1,505,536
-0.28(-0.40%)
May 04, 2015
71.23
71.66
70.32
70.61
1,093,348
-0.54(-0.76%)
May 01, 2015
70.54
71.36
70.54
71.15
966,528
+0.90(+1.29%)
Apr 30, 2015
70.88
71.03
69.78
70.25
1,661,581
-0.58(-0.82%)
Apr 29, 2015
70.98
72.94
70.63
70.83
2,805,792
-0.22(-0.31%)
Apr 28, 2015
74.03
74.48
70.78
71.05
3,127,705
-3.06(-4.13%)
Apr 27, 2015
75.59
75.67
74.04
74.11
1,725,984
-1.01(-1.35%)
Apr 24, 2015
74.94
75.21
74.46
75.12
789,183
+0.46(+0.62%)
Apr 23, 2015
74.57
75.23
74.33
74.66
931,697
+0.03(+0.04%)
Apr 22, 2015
74.42
74.78
73.31
74.63
685,870
+0.41(+0.55%)
Apr 21, 2015
74.11
74.33
73.41
74.22
898,674
+0.61(+0.83%)
Apr 20, 2015
73.75
73.84
72.99
73.61
1,317,204
+0.14(+0.19%)
Apr 17, 2015
73.87
73.95
72.95
73.47
984,448
-0.99(-1.33%)
Apr 16, 2015
74.58
75.00
73.87
74.46
823,256
-0.25(-0.33%)
Apr 15, 2015
74.96
75.22
74.40
74.70
977,695
-0.14(-0.19%)
Apr 14, 2015
74.94
74.97
74.22
74.84
769,038
-0.16(-0.22%)
Apr 13, 2015
74.59
75.21
74.19
75.01
892,709
+0.24(+0.32%)
Apr 10, 2015
75.14
75.39
74.49
74.77
761,064
-0.57(-0.75%)
Apr 09, 2015
75.03
75.67
74.69
75.34
564,182
+0.36(+0.48%)
Apr 08, 2015
74.74
75.46
74.35
74.97
1,020,121
+0.50(+0.67%)
Apr 07, 2015
75.67
75.67
74.42
74.47
762,586
-0.86(-1.15%)
Apr 06, 2015
74.57
75.78
74.25
75.34
944,794
+0.13(+0.17%)
Apr 02, 2015
74.62
75.21
75.21
75.21
858,798
+0.76(+1.02%)
Apr 01, 2015
74.06
74.46
73.00
74.45
1,227,109
+0.03(+0.04%)
Mar 31, 2015
74.49
75.22
74.15
74.42
711,118
-0.34(-0.45%)
Mar 30, 2015
75.60
75.75
74.62
74.75
961,372
-0.44(-0.59%)
Mar 27, 2015
74.24
75.43
74.06
75.20
1,295,767
+0.96(+1.30%)
Mar 26, 2015
72.77
74.56
72.32
74.23
2,039,793
+1.04(+1.42%)
Mar 25, 2015
74.46
74.77
73.20
73.20
988,891
-1.31(-1.76%)
Mar 24, 2015
75.14
75.59
74.43
74.51
796,412
-0.68(-0.91%)
Mar 23, 2015
75.53
76.24
75.18
75.19
980,251
-0.58(-0.77%)
Mar 20, 2015
75.38
75.95
75.38
75.77
1,620,208
+0.49(+0.64%)
Mar 19, 2015
74.34
75.35
74.27
75.29
1,039,332
+0.86(+1.16%)
Mar 18, 2015
73.56
74.78
73.26
74.42
1,160,057
+0.43(+0.58%)
Mar 17, 2015
74.28
74.56
73.99
74.00
767,496
-0.50(-0.67%)
Mar 16, 2015
74.04
74.68
73.78
74.50
941,406
+0.81(+1.09%)
Mar 13, 2015
73.61
73.90
73.13
73.69
1,080,517
-0.15(-0.20%)
Mar 12, 2015
73.44
74.19
73.30
73.84
737,813
+0.60(+0.82%)
Mar 11, 2015
73.41
73.79
73.01
73.24
747,714
+0.17(+0.24%)
Mar 10, 2015
73.57
73.73
72.94
73.07
1,173,287
-1.29(-1.74%)
Mar 09, 2015
73.72
74.42
73.39
74.36
1,295,055
+0.90(+1.23%)
Mar 06, 2015
74.58
74.77
73.32
73.46
1,185,215
-1.32(-1.76%)
Mar 05, 2015
75.41
75.46
74.71
74.78
1,103,717
-0.29(-0.39%)
Mar 04, 2015
75.54
75.93
74.75
75.07
1,227,336
-0.86(-1.13%)
Mar 03, 2015
76.69
76.91
75.75
75.93
1,015,181
-1.11(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.