Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.19	42.28	42.19	42.28	3,789	-0.06(-0.15%)
May 30, 2023	42.32	42.35	42.26	42.35	4,807	+0.13(+0.31%)
May 26, 2023	42.14	42.22	42.07	42.22	3,928	+0.23(+0.55%)
May 25, 2023	42.16	42.16	41.98	41.98	2,009	-0.06(-0.15%)
May 24, 2023	42.13	42.13	41.97	42.05	8,066	-0.24(-0.56%)
May 23, 2023	42.41	42.41	42.26	42.28	1,663	-0.20(-0.46%)
May 22, 2023	42.40	42.51	42.38	42.48	3,377	+0.17(+0.40%)
May 19, 2023	42.35	42.35	42.30	42.31	2,909	+0.00(+0.01%)
May 18, 2023	42.29	42.31	42.24	42.30	6,179	-0.04(-0.10%)
May 17, 2023	42.26	42.41	42.26	42.35	7,175	+0.13(+0.30%)
May 16, 2023	42.32	42.35	42.22	42.22	4,462	-0.26(-0.60%)
May 15, 2023	42.46	42.50	42.46	42.48	3,117	-0.01(-0.02%)
May 12, 2023	42.54	42.55	42.43	42.48	2,389	-0.12(-0.29%)
May 11, 2023	42.61	42.62	42.59	42.61	2,818	-0.05(-0.13%)
May 10, 2023	42.66	42.66	42.57	42.66	2,302	+0.21(+0.50%)
May 09, 2023	42.46	42.48	42.43	42.45	12,118	-0.08(-0.20%)
May 08, 2023	42.48	42.53	42.48	42.53	2,598	-0.10(-0.23%)
May 05, 2023	42.58	42.65	42.52	42.63	6,208	+0.21(+0.50%)
May 04, 2023	42.46	42.46	42.34	42.42	2,302	-0.11(-0.26%)
May 03, 2023	42.60	42.68	42.53	42.53	4,681	-0.01(-0.03%)
May 02, 2023	42.51	42.54	42.44	42.54	3,469	+0.03(+0.08%)
May 01, 2023	42.68	42.68	42.48	42.51	5,542	-0.26(-0.60%)
Apr 28, 2023	42.75	42.78	42.74	42.76	2,253	+0.15(+0.36%)
Apr 27, 2023	42.51	42.69	42.51	42.61	4,641	+0.13(+0.30%)
Apr 26, 2023	42.61	42.61	42.48	42.48	2,546	-0.14(-0.33%)
Apr 25, 2023	42.69	42.69	42.63	42.63	1,296	-0.05(-0.12%)
Apr 24, 2023	42.61	42.68	42.60	42.68	1,837	+0.12(+0.28%)
Apr 21, 2023	42.44	42.57	42.44	42.56	2,891	+0.07(+0.17%)
Apr 20, 2023	42.47	42.51	42.46	42.49	3,912	-0.03(-0.07%)
Apr 19, 2023	42.53	42.56	42.51	42.51	1,895	-0.14(-0.33%)
Apr 18, 2023	42.59	42.65	42.59	42.65	1,550	+0.03(+0.07%)
Apr 17, 2023	42.69	42.69	42.52	42.62	4,295	-0.13(-0.31%)
Apr 14, 2023	42.90	42.90	42.69	42.76	16,736	-0.10(-0.24%)
Apr 13, 2023	42.91	42.93	42.86	42.86	3,874	+0.18(+0.41%)
Apr 12, 2023	42.81	42.81	42.62	42.68	3,101	-0.00(-0.00%)
Apr 11, 2023	42.60	42.71	42.56	42.68	5,238	+0.10(+0.23%)
Apr 10, 2023	42.43	42.58	42.43	42.58	12,573	-0.05(-0.12%)
Apr 06, 2023	42.43	42.67	42.38	42.63	5,013	+0.22(+0.51%)
Apr 05, 2023	42.58	42.64	42.41	42.41	3,211	-0.18(-0.42%)
Apr 04, 2023	42.77	42.77	42.59	42.60	4,803	-0.17(-0.40%)
Apr 03, 2023	42.79	42.79	42.70	42.77	1,466	-0.03(-0.07%)
Mar 31, 2023	42.47	42.80	42.47	42.80	3,984	+0.40(+0.94%)
Mar 30, 2023	42.20	42.40	42.15	42.40	8,814	+0.23(+0.54%)
Mar 29, 2023	41.97	42.17	41.96	42.17	4,792	+0.43(+1.02%)
Mar 28, 2023	41.67	41.74	41.67	41.74	2,305	+0.01(+0.02%)
Mar 27, 2023	41.86	41.86	41.73	41.73	3,013	-0.07(-0.16%)
Mar 24, 2023	41.73	41.83	41.73	41.80	1,959	-0.01(-0.02%)
Mar 23, 2023	42.01	42.04	41.77	41.81	3,467	-0.12(-0.27%)
Mar 22, 2023	41.85	42.10	41.79	41.92	2,067	+0.05(+0.12%)
Mar 21, 2023	41.71	41.87	41.69	41.87	2,426	+0.39(+0.94%)
Mar 20, 2023	41.57	41.57	41.45	41.48	5,007	-0.03(-0.06%)
Mar 17, 2023	41.56	41.58	41.50	41.51	8,169	-0.18(-0.43%)
Mar 16, 2023	41.35	41.69	41.35	41.69	6,917	+0.32(+0.77%)
Mar 15, 2023	41.19	41.37	41.14	41.37	4,567	-0.06(-0.14%)
Mar 14, 2023	41.37	41.50	41.37	41.43	95,694	+0.30(+0.72%)
Mar 13, 2023	41.00	41.47	41.00	41.13	2,764	-0.03(-0.07%)
Mar 10, 2023	41.25	41.30	41.14	41.16	1,712	+0.07(+0.18%)
Mar 09, 2023	41.30	41.46	41.06	41.09	6,316	-0.17(-0.41%)
Mar 08, 2023	41.45	41.46	41.20	41.26	5,108	-0.19(-0.46%)
Mar 07, 2023	41.66	41.66	41.45	41.45	2,150,553	-0.22(-0.53%)
Mar 06, 2023	41.81	41.81	41.66	41.67	3,385	-0.01(-0.03%)
Mar 03, 2023	41.46	41.71	41.46	41.68	8,658	+0.40(+0.98%)
Mar 02, 2023	41.12	41.32	41.12	41.27	6,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.