Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ 3X ETN
(NY:
FNGU
)
372.54
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
353.01
354.30
324.88
343.04
988,740
-8.89(-2.53%)
May 30, 2024
369.79
370.19
348.00
351.93
696,816
-22.31(-5.96%)
May 29, 2024
366.96
379.29
366.96
374.24
597,234
-1.76(-0.47%)
May 28, 2024
372.87
376.99
367.12
376.00
612,962
+6.18(+1.67%)
May 24, 2024
359.08
373.25
357.50
369.82
694,183
+16.42(+4.65%)
May 23, 2024
379.00
379.54
348.01
353.40
1,080,779
-7.60(-2.11%)
May 22, 2024
366.81
369.36
354.69
361.00
647,173
-7.80(-2.11%)
May 21, 2024
356.36
369.74
355.14
368.80
434,755
+7.92(+2.19%)
May 20, 2024
353.26
363.28
353.08
360.88
604,395
+8.83(+2.51%)
May 17, 2024
354.32
356.13
346.63
352.05
450,310
-0.86(-0.24%)
May 16, 2024
356.31
361.99
352.55
352.91
548,411
-4.59(-1.28%)
May 15, 2024
348.89
359.40
339.09
357.50
1,152,137
+13.54(+3.94%)
May 14, 2024
331.31
345.20
331.31
343.96
915,501
+10.16(+3.04%)
May 13, 2024
330.36
333.80
325.75
333.80
476,080
+5.37(+1.64%)
May 10, 2024
332.39
335.80
322.80
328.43
911,410
-0.24(-0.07%)
May 09, 2024
331.15
333.23
324.25
328.67
704,334
-2.52(-0.76%)
May 08, 2024
321.87
335.93
321.44
331.19
922,892
-0.83(-0.25%)
May 07, 2024
335.12
336.47
328.40
332.02
914,492
-5.16(-1.53%)
May 06, 2024
323.50
337.60
321.00
337.18
1,031,024
+17.63(+5.52%)
May 03, 2024
316.33
321.21
310.97
319.55
1,219,779
+19.61(+6.54%)
May 02, 2024
295.68
302.02
285.60
299.94
1,046,133
+12.27(+4.27%)
May 01, 2024
293.47
308.75
284.91
287.67
1,681,295
-5.13(-1.75%)
Apr 30, 2024
307.15
315.20
291.02
292.80
952,908
-21.71(-6.90%)
Apr 29, 2024
315.77
317.46
306.10
314.51
1,183,116
+8.96(+2.93%)
Apr 26, 2024
301.10
308.90
295.03
305.55
1,438,451
+24.05(+8.54%)
Apr 25, 2024
258.67
283.00
255.66
281.50
2,156,226
-5.07(-1.77%)
Apr 24, 2024
294.25
296.66
278.74
286.57
1,569,645
+6.44(+2.30%)
Apr 23, 2024
269.33
282.26
268.21
280.13
1,078,965
+17.33(+6.59%)
Apr 22, 2024
259.25
268.49
252.33
262.80
941,396
+4.85(+1.88%)
Apr 19, 2024
281.38
281.72
253.46
257.95
1,610,528
-32.05(-11.05%)
Apr 18, 2024
296.24
303.00
288.50
290.00
892,422
-7.19(-2.42%)
Apr 17, 2024
314.20
315.00
294.28
297.19
1,252,680
-11.99(-3.88%)
Apr 16, 2024
307.27
315.01
304.79
309.18
914,294
-1.22(-0.39%)
Apr 15, 2024
342.98
342.98
309.05
310.40
1,366,659
-26.33(-7.82%)
Apr 12, 2024
341.74
347.49
332.50
336.73
1,325,703
-15.96(-4.53%)
Apr 11, 2024
332.62
354.87
327.56
352.69
1,444,579
+25.64(+7.84%)
Apr 10, 2024
320.20
329.23
318.88
327.05
921,296
-5.20(-1.57%)
Apr 09, 2024
337.00
338.10
322.15
332.25
975,161
+1.25(+0.38%)
Apr 08, 2024
334.05
337.99
326.41
331.00
525,557
+1.80(+0.55%)
Apr 05, 2024
321.32
336.54
319.00
329.20
997,871
+13.15(+4.16%)
Apr 04, 2024
336.60
346.32
315.50
316.05
1,090,970
-12.55(-3.82%)
Apr 03, 2024
317.01
331.92
317.01
328.60
582,418
+5.45(+1.69%)
Apr 02, 2024
315.00
323.89
311.54
323.15
693,035
-9.45(-2.84%)
Apr 01, 2024
328.57
338.50
325.92
332.60
681,593
+5.60(+1.71%)
Mar 28, 2024
330.90
332.23
325.00
327.00
407,478
-4.36(-1.32%)
Mar 27, 2024
340.51
340.51
323.80
331.36
630,994
-1.75(-0.53%)
Mar 26, 2024
343.41
347.20
332.50
333.11
535,820
-4.09(-1.21%)
Mar 25, 2024
332.45
340.30
330.49
337.20
487,703
-2.27(-0.67%)
Mar 22, 2024
329.97
341.61
328.52
339.47
601,305
+6.83(+2.05%)
Mar 21, 2024
347.17
348.57
331.95
332.64
1,069,418
-0.96(-0.29%)
Mar 20, 2024
321.22
336.19
317.43
333.60
1,200,479
+15.75(+4.96%)
Mar 19, 2024
306.50
318.32
298.51
317.85
963,241
+3.85(+1.23%)
Mar 18, 2024
316.05
323.15
312.13
314.00
1,010,291
+14.52(+4.85%)
Mar 15, 2024
305.65
309.00
297.58
299.48
1,077,536
-11.38(-3.66%)
Mar 14, 2024
316.69
319.83
305.00
310.86
1,091,665
-3.18(-1.01%)
Mar 13, 2024
318.26
318.50
309.93
314.04
910,458
-7.59(-2.36%)
Mar 12, 2024
309.86
322.18
300.00
321.63
1,402,195
+19.89(+6.59%)
Mar 11, 2024
305.74
310.85
297.00
301.74
1,034,318
-9.73(-3.12%)
Mar 08, 2024
339.35
346.58
307.56
311.47
1,800,689
-22.16(-6.64%)
Mar 07, 2024
319.37
335.50
315.62
333.63
1,131,094
+22.26(+7.15%)
Mar 06, 2024
320.26
321.50
305.81
311.37
1,441,043
+2.56(+0.83%)
Mar 05, 2024
322.15
322.33
302.16
308.81
1,441,266
-22.51(-6.79%)
Mar 04, 2024
341.28
341.89
330.67
331.32
1,183,068
-10.48(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.