Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	58.07	58.37	57.94	58.09	40,344	-0.54(-0.91%)
May 30, 2019	58.62	58.90	58.38	58.63	22,584	+0.12(+0.21%)
May 29, 2019	58.38	58.62	58.16	58.51	45,027	+0.04(+0.07%)
May 28, 2019	58.87	59.06	58.47	58.47	36,883	-0.34(-0.59%)
May 24, 2019	58.88	59.01	58.67	58.81	32,400	+0.21(+0.36%)
May 23, 2019	58.95	58.95	58.22	58.60	45,780	-0.91(-1.53%)
May 22, 2019	59.49	59.63	59.40	59.51	129,043	-0.11(-0.19%)
May 21, 2019	59.21	59.66	59.08	59.63	40,544	+0.77(+1.32%)
May 20, 2019	58.53	59.08	58.53	58.85	35,132	+0.06(+0.10%)
May 17, 2019	58.92	59.38	58.74	58.79	39,926	-0.55(-0.92%)
May 16, 2019	58.75	59.45	58.75	59.34	47,590	+0.78(+1.34%)
May 15, 2019	58.14	58.78	57.84	58.55	39,193	+0.03(+0.05%)
May 14, 2019	58.35	58.95	58.24	58.53	57,642	+0.36(+0.63%)
May 13, 2019	58.40	58.53	57.74	58.16	109,715	-1.36(-2.28%)
May 10, 2019	58.90	59.58	58.44	59.52	64,801	+0.37(+0.63%)
May 09, 2019	58.49	59.20	58.24	59.15	63,842	+0.23(+0.39%)
May 08, 2019	58.54	59.20	58.54	58.92	168,057	+0.25(+0.42%)
May 07, 2019	59.13	59.27	58.31	58.67	60,702	-1.04(-1.75%)
May 06, 2019	58.80	59.79	58.67	59.71	134,715	-0.06(-0.10%)
May 03, 2019	59.24	59.77	59.24	59.77	42,330	+0.76(+1.28%)
May 02, 2019	59.10	59.10	58.55	59.01	62,926	-0.22(-0.37%)
May 01, 2019	59.49	59.97	59.22	59.23	64,363	-0.05(-0.08%)
Apr 30, 2019	58.81	59.28	58.74	59.28	279,853	+0.57(+0.98%)
Apr 29, 2019	58.62	59.03	58.55	58.71	31,216	+0.12(+0.21%)
Apr 26, 2019	58.32	58.61	58.25	58.58	38,149	+0.33(+0.57%)
Apr 25, 2019	58.44	58.48	57.68	58.25	25,113	-0.39(-0.67%)
Apr 24, 2019	59.24	59.25	58.64	58.64	53,015	-0.30(-0.50%)
Apr 23, 2019	58.24	59.14	58.22	58.94	77,147	+1.22(+2.12%)
Apr 22, 2019	57.60	57.88	57.35	57.71	30,407	-0.04(-0.07%)
Apr 18, 2019	57.32	57.78	57.32	57.75	43,897	+0.66(+1.16%)
Apr 17, 2019	57.51	57.69	57.05	57.09	31,280	-0.20(-0.35%)
Apr 16, 2019	57.25	57.37	57.17	57.29	27,049	+0.23(+0.40%)
Apr 15, 2019	57.39	57.39	56.99	57.06	50,792	-0.32(-0.55%)
Apr 12, 2019	56.98	57.39	56.94	57.38	44,838	+0.74(+1.30%)
Apr 11, 2019	56.07	56.71	55.99	56.64	28,739	+0.65(+1.16%)
Apr 10, 2019	56.08	56.08	55.67	55.99	31,894	+0.04(+0.07%)
Apr 09, 2019	56.35	56.35	55.89	55.95	60,038	-0.72(-1.27%)
Apr 08, 2019	56.35	56.67	56.05	56.67	72,790	-0.05(-0.08%)
Apr 05, 2019	56.35	56.72	56.23	56.72	36,895	+0.51(+0.90%)
Apr 04, 2019	55.87	56.40	55.84	56.21	27,391	+0.42(+0.75%)
Apr 03, 2019	56.48	56.48	55.61	55.79	49,973	-0.45(-0.80%)
Apr 02, 2019	56.52	56.64	56.17	56.24	237,785	-0.29(-0.51%)
Apr 01, 2019	55.94	56.60	55.94	56.53	53,029	+1.06(+1.91%)
Mar 29, 2019	55.43	55.58	55.27	55.46	32,923	+0.42(+0.76%)
Mar 28, 2019	54.82	55.08	54.62	55.04	28,942	+0.40(+0.74%)
Mar 27, 2019	54.85	55.11	54.27	54.64	76,547	-0.15(-0.28%)
Mar 26, 2019	54.98	55.10	54.43	54.79	33,483	+0.18(+0.33%)
Mar 25, 2019	54.42	54.75	54.32	54.61	41,264	+0.21(+0.39%)
Mar 22, 2019	55.42	55.42	54.38	54.40	63,024	-1.22(-2.18%)
Mar 21, 2019	54.93	55.74	54.93	55.62	34,032	+0.48(+0.87%)
Mar 20, 2019	55.27	55.54	54.90	55.14	34,939	-0.19(-0.35%)
Mar 19, 2019	55.68	55.98	55.20	55.33	61,672	-0.15(-0.28%)
Mar 18, 2019	54.92	55.51	54.91	55.48	283,172	+0.53(+0.96%)
Mar 15, 2019	55.17	55.31	54.80	54.95	87,281	-0.14(-0.26%)
Mar 14, 2019	55.42	55.49	55.08	55.10	59,267	-0.29(-0.52%)
Mar 13, 2019	55.20	55.67	55.11	55.38	75,592	+0.38(+0.69%)
Mar 12, 2019	55.35	55.35	54.91	55.00	61,896	-0.40(-0.72%)
Mar 11, 2019	54.35	55.41	54.21	55.40	129,425	+0.31(+0.55%)
Mar 08, 2019	54.80	55.12	54.70	55.10	41,024	-0.11(-0.21%)
Mar 07, 2019	55.56	55.56	54.69	55.21	60,410	-0.34(-0.61%)
Mar 06, 2019	56.10	56.26	55.55	55.55	41,404	-0.49(-0.87%)
Mar 05, 2019	56.30	56.40	56.04	56.04	33,391	-0.26(-0.46%)
Mar 04, 2019	57.18	57.32	55.97	56.30	76,703	-0.64(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.