Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.870
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.210
6.267
6.210
6.223
187,258
-0.01(-0.10%)
May 30, 2019
6.317
6.348
6.229
6.229
342,286
-0.08(-1.20%)
May 29, 2019
6.336
6.336
6.241
6.304
223,278
-0.03(-0.40%)
May 28, 2019
6.342
6.380
6.329
6.329
205,416
-0.03(-0.40%)
May 24, 2019
6.373
6.373
6.329
6.355
196,009
-0.01(-0.20%)
May 23, 2019
6.348
6.392
6.329
6.367
249,981
+0.01(+0.20%)
May 22, 2019
6.399
6.417
6.348
6.355
195,271
-0.07(-1.08%)
May 21, 2019
6.474
6.474
6.361
6.424
188,377
-0.04(-0.58%)
May 20, 2019
6.455
6.480
6.430
6.461
215,806
+0.00(+0.00%)
May 17, 2019
6.417
6.474
6.417
6.461
226,397
+0.01(+0.19%)
May 16, 2019
6.455
6.487
6.439
6.449
263,203
+0.01(+0.20%)
May 15, 2019
6.455
6.474
6.405
6.436
316,028
-0.06(-0.87%)
May 14, 2019
6.392
6.499
6.392
6.493
404,329
+0.10(+1.57%)
May 13, 2019
6.292
6.405
6.285
6.392
381,857
+0.06(+0.89%)
May 10, 2019
6.229
6.386
6.229
6.336
778,469
+0.09(+1.41%)
May 09, 2019
6.235
6.279
6.191
6.248
270,906
-0.01(-0.10%)
May 08, 2019
6.229
6.285
6.229
6.254
230,007
+0.02(+0.30%)
May 07, 2019
6.267
6.301
6.216
6.235
724,617
-0.05(-0.80%)
May 06, 2019
6.254
6.317
6.248
6.285
273,921
-0.02(-0.30%)
May 03, 2019
6.223
6.323
6.223
6.304
2,425,298
+0.08(+1.21%)
May 02, 2019
6.216
6.235
6.191
6.229
275,420
+0.01(+0.10%)
May 01, 2019
6.248
6.279
6.204
6.223
244,631
-0.03(-0.40%)
Apr 30, 2019
6.235
6.254
6.210
6.248
558,935
+0.00(+0.00%)
Apr 29, 2019
6.223
6.260
6.223
6.248
89,397
+0.03(+0.40%)
Apr 26, 2019
6.197
6.223
6.191
6.223
190,759
+0.03(+0.51%)
Apr 25, 2019
6.197
6.235
6.172
6.191
360,991
-0.01(-0.10%)
Apr 24, 2019
6.235
6.254
6.197
6.197
306,708
-0.04(-0.70%)
Apr 23, 2019
6.216
6.267
6.204
6.241
264,292
+0.00(+0.00%)
Apr 22, 2019
6.185
6.254
6.166
6.241
355,749
+0.04(+0.61%)
Apr 18, 2019
6.210
6.223
6.179
6.204
206,828
-0.01(-0.10%)
Apr 17, 2019
6.216
6.233
6.207
6.210
236,886
-0.01(-0.20%)
Apr 16, 2019
6.216
6.270
6.201
6.223
337,802
+0.02(+0.30%)
Apr 15, 2019
6.223
6.248
6.185
6.204
278,971
-0.05(-0.80%)
Apr 12, 2019
6.235
6.254
6.204
6.254
321,856
+0.04(+0.61%)
Apr 11, 2019
6.254
6.273
6.210
6.216
197,652
-0.05(-0.80%)
Apr 10, 2019
6.241
6.304
6.241
6.267
171,392
+0.01(+0.20%)
Apr 09, 2019
6.229
6.304
6.229
6.254
273,180
+0.03(+0.40%)
Apr 08, 2019
6.254
6.323
6.223
6.229
270,052
-0.09(-1.39%)
Apr 05, 2019
6.235
6.329
6.235
6.317
371,495
+0.09(+1.52%)
Apr 04, 2019
6.248
6.285
6.210
6.223
246,182
-0.01(-0.10%)
Apr 03, 2019
6.267
6.273
6.216
6.229
217,786
-0.01(-0.10%)
Apr 02, 2019
6.197
6.311
6.191
6.235
251,086
+0.03(+0.51%)
Apr 01, 2019
6.179
6.229
6.179
6.204
208,415
+0.04(+0.61%)
Mar 29, 2019
6.241
6.267
6.166
6.166
283,195
-0.07(-1.11%)
Mar 28, 2019
6.223
6.260
6.216
6.235
162,827
+0.01(+0.10%)
Mar 27, 2019
6.235
6.260
6.188
6.229
185,115
-0.01(-0.10%)
Mar 26, 2019
6.191
6.279
6.191
6.235
182,912
+0.04(+0.71%)
Mar 25, 2019
6.179
6.223
6.147
6.191
122,423
+0.00(+0.00%)
Mar 22, 2019
6.248
6.251
6.179
6.191
402,042
-0.06(-1.01%)
Mar 21, 2019
6.254
6.320
6.235
6.254
275,230
-0.03(-0.40%)
Mar 20, 2019
6.298
6.329
6.250
6.279
583,245
-0.01(-0.10%)
Mar 19, 2019
6.241
6.311
6.241
6.285
448,591
+0.04(+0.70%)
Mar 18, 2019
6.223
6.273
6.210
6.241
381,416
+0.02(+0.30%)
Mar 15, 2019
6.235
6.254
6.207
6.223
451,839
-0.03(-0.50%)
Mar 14, 2019
6.216
6.260
6.216
6.254
490,406
+0.03(+0.40%)
Mar 13, 2019
6.191
6.235
6.172
6.229
377,760
+0.03(+0.51%)
Mar 12, 2019
6.160
6.260
6.160
6.197
375,151
+0.04(+0.72%)
Mar 11, 2019
6.091
6.184
6.029
6.153
682,683
+0.06(+1.02%)
Mar 08, 2019
6.066
6.113
6.023
6.091
255,262
-0.01(-0.10%)
Mar 07, 2019
6.085
6.141
6.029
6.098
283,092
+0.00(+0.00%)
Mar 06, 2019
6.129
6.129
6.054
6.098
301,436
-0.03(-0.51%)
Mar 05, 2019
6.110
6.185
6.098
6.129
275,984
-0.01(-0.20%)
Mar 04, 2019
6.079
6.178
6.066
6.141
384,812
+0.06(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.