Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.870
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.572
7.629
7.557
7.564
154,182
+0.01(+0.10%)
May 27, 2021
7.637
7.658
7.478
7.557
523,386
-0.06(-0.76%)
May 26, 2021
7.608
7.619
7.572
7.615
240,408
-0.01(-0.09%)
May 25, 2021
7.680
7.698
7.608
7.622
270,926
-0.06(-0.75%)
May 24, 2021
7.709
7.745
7.658
7.680
232,568
+0.00(+0.00%)
May 21, 2021
7.738
7.738
7.629
7.680
351,584
-0.01(-0.19%)
May 20, 2021
7.803
7.803
7.673
7.694
284,349
-0.08(-1.02%)
May 19, 2021
7.637
7.796
7.593
7.774
588,237
+0.09(+1.22%)
May 18, 2021
7.608
7.723
7.586
7.680
989,277
+0.09(+1.24%)
May 17, 2021
7.557
7.622
7.528
7.586
325,626
+0.01(+0.10%)
May 14, 2021
7.536
7.603
7.470
7.579
250,744
+0.04(+0.58%)
May 13, 2021
7.456
7.564
7.427
7.536
269,689
+0.08(+1.07%)
May 12, 2021
7.485
7.499
7.420
7.456
437,255
-0.06(-0.77%)
May 11, 2021
7.543
7.543
7.413
7.514
298,913
-0.03(-0.38%)
May 10, 2021
7.601
7.629
7.536
7.543
258,385
-0.04(-0.48%)
May 07, 2021
7.557
7.615
7.478
7.579
582,284
-0.01(-0.10%)
May 06, 2021
7.478
7.615
7.449
7.586
400,746
+0.10(+1.35%)
May 05, 2021
7.485
7.492
7.377
7.485
445,576
+0.02(+0.29%)
May 04, 2021
7.492
7.507
7.384
7.463
295,475
-0.04(-0.48%)
May 03, 2021
7.492
7.550
7.485
7.499
213,474
+0.00(+0.00%)
Apr 30, 2021
7.543
7.549
7.456
7.499
257,583
-0.04(-0.57%)
Apr 29, 2021
7.514
7.557
7.478
7.543
267,976
+0.04(+0.48%)
Apr 28, 2021
7.456
7.514
7.413
7.507
361,669
+0.05(+0.68%)
Apr 27, 2021
7.449
7.470
7.413
7.456
162,017
+0.03(+0.39%)
Apr 26, 2021
7.442
7.472
7.405
7.427
229,778
+0.01(+0.10%)
Apr 23, 2021
7.427
7.492
7.377
7.420
248,448
-0.01(-0.10%)
Apr 22, 2021
7.478
7.499
7.405
7.427
324,029
-0.05(-0.68%)
Apr 21, 2021
7.456
7.478
7.406
7.478
186,406
+0.03(+0.39%)
Apr 20, 2021
7.449
7.478
7.405
7.449
234,734
-0.01(-0.10%)
Apr 19, 2021
7.470
7.478
7.413
7.456
160,215
-0.01(-0.10%)
Apr 16, 2021
7.405
7.476
7.405
7.463
159,311
+0.01(+0.10%)
Apr 15, 2021
7.427
7.463
7.377
7.456
223,434
+0.06(+0.78%)
Apr 14, 2021
7.420
7.434
7.377
7.398
231,371
-0.03(-0.39%)
Apr 13, 2021
7.434
7.463
7.384
7.427
288,229
-0.01(-0.19%)
Apr 12, 2021
7.413
7.449
7.384
7.442
326,441
+0.03(+0.39%)
Apr 09, 2021
7.449
7.507
7.384
7.413
216,060
-0.03(-0.39%)
Apr 08, 2021
7.384
7.470
7.348
7.442
328,768
+0.06(+0.78%)
Apr 07, 2021
7.405
7.420
7.326
7.384
498,402
-0.02(-0.29%)
Apr 06, 2021
7.369
7.442
7.340
7.405
369,114
+0.06(+0.79%)
Apr 05, 2021
7.340
7.391
7.326
7.348
374,202
+0.01(+0.10%)
Apr 01, 2021
7.232
7.348
7.203
7.340
724,722
+0.13(+1.80%)
Mar 31, 2021
7.239
7.275
7.192
7.210
291,558
-0.02(-0.30%)
Mar 30, 2021
7.218
7.239
7.174
7.232
304,041
+0.03(+0.40%)
Mar 29, 2021
7.203
7.254
7.145
7.203
304,643
-0.01(-0.20%)
Mar 26, 2021
7.203
7.254
7.138
7.218
406,237
+0.04(+0.60%)
Mar 25, 2021
7.160
7.225
7.037
7.174
494,625
+0.04(+0.51%)
Mar 24, 2021
7.225
7.420
7.124
7.138
568,912
+0.02(+0.30%)
Mar 23, 2021
7.124
7.210
7.080
7.116
386,288
-0.04(-0.50%)
Mar 22, 2021
7.189
7.239
7.116
7.153
175,044
-0.03(-0.40%)
Mar 19, 2021
7.167
7.319
7.084
7.181
1,201,411
+0.06(+0.81%)
Mar 18, 2021
7.247
7.261
7.080
7.124
410,463
-0.10(-1.40%)
Mar 17, 2021
7.283
7.348
7.203
7.225
329,394
-0.04(-0.50%)
Mar 16, 2021
7.384
7.442
7.239
7.261
490,283
-0.11(-1.47%)
Mar 15, 2021
7.268
7.427
7.232
7.369
2,646,033
+0.11(+1.49%)
Mar 12, 2021
7.138
7.275
7.116
7.261
615,930
+0.13(+1.82%)
Mar 11, 2021
7.051
7.138
7.023
7.131
279,733
+0.06(+0.82%)
Mar 10, 2021
7.145
7.174
7.023
7.073
321,878
-0.05(-0.71%)
Mar 09, 2021
7.203
7.275
7.059
7.124
457,489
-0.07(-1.00%)
Mar 08, 2021
7.090
7.217
7.054
7.196
419,957
+0.15(+2.11%)
Mar 05, 2021
7.238
7.238
7.019
7.047
469,279
-0.18(-2.45%)
Mar 04, 2021
7.246
7.260
7.097
7.224
903,271
+0.04(+0.49%)
Mar 03, 2021
7.111
7.203
7.075
7.189
512,250
+0.08(+1.10%)
Mar 02, 2021
7.097
7.168
7.026
7.111
610,005
+0.06(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.