Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
6.915
+0.025 (+0.36%)
Streaming Delayed Price
Updated: 1:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.407
4.495
4.287
4.439
16,307,784
+0.02(+0.54%)
May 30, 2012
4.551
4.591
4.335
4.415
15,722,077
-0.28(-5.97%)
May 29, 2012
4.479
4.727
4.447
4.695
17,956,262
+0.31(+7.13%)
May 25, 2012
4.423
4.455
4.303
4.383
6,887,879
+0.00(+0.00%)
May 24, 2012
4.487
4.495
4.323
4.383
10,510,061
-0.05(-1.09%)
May 23, 2012
4.383
4.447
4.174
4.431
17,423,938
-0.01(-0.18%)
May 22, 2012
4.447
4.711
4.407
4.439
23,113,002
-0.02(-0.54%)
May 21, 2012
4.198
4.487
4.150
4.463
15,395,440
+0.32(+7.74%)
May 18, 2012
4.431
4.447
4.110
4.142
19,297,002
-0.25(-5.66%)
May 17, 2012
4.415
4.559
4.295
4.391
18,518,364
-0.02(-0.54%)
May 16, 2012
4.631
4.687
4.407
4.415
16,840,748
-0.18(-3.84%)
May 15, 2012
4.888
4.944
4.559
4.591
31,750,176
-0.31(-6.37%)
May 14, 2012
5.176
5.176
4.856
4.904
16,724,102
-0.32(-6.13%)
May 11, 2012
5.256
5.408
5.208
5.224
13,748,954
-0.16(-2.98%)
May 10, 2012
5.384
5.480
5.328
5.384
9,811,940
+0.03(+0.60%)
May 09, 2012
5.296
5.448
5.240
5.352
13,740,727
-0.07(-1.33%)
May 08, 2012
5.432
5.488
5.288
5.424
17,567,258
-0.10(-1.88%)
May 07, 2012
5.288
5.545
5.264
5.529
12,478,097
+0.16(+2.99%)
May 04, 2012
5.440
5.464
5.328
5.368
10,079,095
-0.10(-1.76%)
May 03, 2012
5.713
5.757
5.432
5.464
21,389,578
-0.22(-3.81%)
May 02, 2012
5.745
5.769
5.641
5.681
12,568,042
-0.10(-1.80%)
May 01, 2012
5.769
5.957
5.761
5.785
7,087,403
-0.01(-0.14%)
Apr 30, 2012
5.833
5.889
5.697
5.793
10,467,808
+0.00(+0.00%)
Apr 27, 2012
5.793
5.833
5.689
5.793
16,150,976
+0.06(+0.98%)
Apr 26, 2012
5.785
5.881
5.577
5.737
19,520,916
-0.01(-0.14%)
Apr 25, 2012
5.456
5.777
5.448
5.745
21,254,078
+0.35(+6.54%)
Apr 24, 2012
5.336
5.464
5.312
5.392
9,869,523
+0.02(+0.45%)
Apr 23, 2012
5.304
5.368
5.272
5.368
11,422,866
-0.06(-1.18%)
Apr 20, 2012
5.392
5.488
5.364
5.432
10,971,682
+0.10(+1.80%)
Apr 19, 2012
5.488
5.513
5.224
5.336
19,916,656
-0.10(-1.91%)
Apr 18, 2012
5.448
5.553
5.424
5.440
15,577,742
-0.10(-1.88%)
Apr 17, 2012
5.505
5.617
5.464
5.545
16,444,025
+0.20(+3.75%)
Apr 16, 2012
5.521
5.593
5.304
5.344
12,140,111
-0.10(-1.91%)
Apr 13, 2012
5.617
5.649
5.416
5.448
12,437,451
-0.21(-3.68%)
Apr 12, 2012
5.521
5.785
5.480
5.657
14,321,527
+0.13(+2.32%)
Apr 11, 2012
5.601
5.641
5.521
5.529
16,270,838
+0.06(+1.17%)
Apr 10, 2012
5.729
5.785
5.456
5.464
21,175,510
-0.34(-5.93%)
Apr 09, 2012
5.745
5.865
5.657
5.809
9,560,925
-0.13(-2.16%)
Apr 05, 2012
5.945
6.081
5.857
5.937
10,226,575
-0.02(-0.27%)
Apr 04, 2012
5.977
6.033
5.849
5.953
19,959,836
-0.16(-2.62%)
Apr 03, 2012
6.194
6.278
6.049
6.113
14,156,315
-0.14(-2.18%)
Apr 02, 2012
6.154
6.314
6.129
6.250
9,735,823
+0.03(+0.52%)
Mar 30, 2012
6.282
6.410
6.145
6.218
15,007,372
-0.03(-0.51%)
Mar 29, 2012
6.041
6.250
5.905
6.250
22,047,048
+0.09(+1.43%)
Mar 28, 2012
6.250
6.322
6.145
6.162
12,177,583
-0.11(-1.79%)
Mar 27, 2012
6.298
6.450
6.234
6.274
12,069,120
+0.06(+1.03%)
Mar 26, 2012
6.217
6.279
6.063
6.210
13,112,753
+0.07(+1.13%)
Mar 23, 2012
5.971
6.156
5.932
6.140
12,731,102
+0.05(+0.76%)
Mar 22, 2012
6.156
6.217
6.009
6.094
12,843,412
-0.16(-2.59%)
Mar 21, 2012
6.148
6.302
6.140
6.256
38,635,232
+0.26(+4.37%)
Mar 20, 2012
5.894
6.086
5.732
5.994
16,534,490
+0.08(+1.30%)
Mar 19, 2012
5.894
6.071
5.840
5.917
9,381,507
+0.08(+1.32%)
Mar 16, 2012
6.071
6.117
5.794
5.840
28,567,658
-0.24(-3.93%)
Mar 15, 2012
6.202
6.217
6.017
6.079
27,623,032
-0.04(-0.63%)
Mar 14, 2012
6.194
6.217
6.040
6.117
21,893,998
-0.07(-1.12%)
Mar 13, 2012
6.002
6.202
5.948
6.186
10,834,533
+0.18(+3.08%)
Mar 12, 2012
6.202
6.240
5.982
6.002
15,737,570
-0.19(-3.11%)
Mar 09, 2012
6.194
6.325
6.156
6.194
16,826,480
+0.02(+0.37%)
Mar 08, 2012
5.963
6.179
5.917
6.171
14,517,336
+0.30(+5.12%)
Mar 07, 2012
5.848
5.932
5.794
5.871
13,338,621
+0.05(+0.79%)
Mar 06, 2012
5.986
6.009
5.763
5.824
21,948,418
-0.31(-5.03%)
Mar 05, 2012
6.156
6.194
6.048
6.133
18,522,022
-0.08(-1.36%)
Mar 02, 2012
5.917
6.225
5.894
6.217
18,093,546
+0.22(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.