Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
7.580
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.589
8.607
8.382
8.382
19,117,834
-0.21(-2.41%)
May 28, 2015
8.797
8.824
8.571
8.589
26,492,608
-0.32(-3.54%)
May 27, 2015
8.715
8.905
8.697
8.905
22,703,642
+0.23(+2.60%)
May 26, 2015
8.778
8.788
8.598
8.679
19,697,922
-0.13(-1.43%)
May 22, 2015
8.977
8.806
8.806
8.806
13,086,890
-0.24(-2.69%)
May 21, 2015
8.995
9.112
8.905
9.049
30,239,446
-0.07(-0.79%)
May 20, 2015
9.184
9.283
9.094
9.121
8,842,097
-0.08(-0.88%)
May 19, 2015
9.265
9.301
9.175
9.202
9,165,736
-0.05(-0.58%)
May 18, 2015
9.355
9.418
9.166
9.256
9,878,756
-0.19(-2.00%)
May 15, 2015
9.301
9.445
9.265
9.445
9,641,350
+0.12(+1.26%)
May 14, 2015
9.175
9.373
9.157
9.328
8,312,840
+0.22(+2.37%)
May 13, 2015
9.166
9.175
9.076
9.112
9,415,319
+0.06(+0.70%)
May 12, 2015
9.022
9.148
9.022
9.049
12,762,816
-0.05(-0.50%)
May 11, 2015
9.130
9.171
9.049
9.094
11,134,694
-0.04(-0.39%)
May 08, 2015
8.878
9.148
8.860
9.130
15,575,745
+0.32(+3.68%)
May 07, 2015
8.697
8.900
8.643
8.806
11,027,821
+0.10(+1.14%)
May 06, 2015
8.788
8.878
8.675
8.706
7,829,271
-0.06(-0.72%)
May 05, 2015
8.778
8.905
8.715
8.769
8,796,051
-0.01(-0.10%)
May 04, 2015
8.724
8.778
8.652
8.778
10,364,677
+0.16(+1.88%)
May 01, 2015
8.679
8.733
8.522
8.616
11,190,136
-0.05(-0.62%)
Apr 30, 2015
9.031
9.049
8.634
8.670
20,132,800
-0.40(-4.37%)
Apr 29, 2015
9.022
9.098
8.999
9.067
12,536,979
+0.03(+0.30%)
Apr 28, 2015
9.112
9.193
9.013
9.040
9,903,168
-0.03(-0.37%)
Apr 27, 2015
9.030
9.290
9.030
9.073
16,716,690
+0.08(+0.87%)
Apr 24, 2015
8.840
9.030
8.788
8.995
20,458,708
+0.21(+2.37%)
Apr 23, 2015
8.779
8.909
8.658
8.788
20,511,936
+0.10(+1.20%)
Apr 22, 2015
8.510
8.727
8.467
8.684
16,848,308
+0.19(+2.24%)
Apr 21, 2015
8.424
8.684
8.424
8.493
12,031,736
+0.06(+0.72%)
Apr 20, 2015
8.571
8.588
8.380
8.432
12,697,542
-0.13(-1.52%)
Apr 17, 2015
8.632
8.640
8.476
8.562
12,752,193
-0.18(-2.08%)
Apr 16, 2015
8.658
8.762
8.606
8.744
15,629,470
+0.02(+0.20%)
Apr 15, 2015
8.519
8.779
8.450
8.727
23,566,384
+0.23(+2.76%)
Apr 14, 2015
8.458
8.510
8.428
8.493
11,100,308
+0.11(+1.34%)
Apr 13, 2015
8.450
8.554
8.372
8.380
9,742,836
-0.08(-0.92%)
Apr 10, 2015
8.476
8.536
8.445
8.458
9,856,616
-0.06(-0.71%)
Apr 09, 2015
8.588
8.614
8.432
8.519
21,517,478
-0.06(-0.71%)
Apr 08, 2015
8.814
8.848
8.545
8.580
15,293,304
-0.23(-2.56%)
Apr 07, 2015
8.736
8.918
8.653
8.805
11,890,623
+0.03(+0.30%)
Apr 06, 2015
8.450
8.805
8.432
8.779
20,347,300
+0.35(+4.11%)
Apr 02, 2015
8.164
8.432
8.432
8.432
10,145,867
+0.25(+3.07%)
Apr 01, 2015
8.233
8.285
8.151
8.181
6,491,723
-0.03(-0.32%)
Mar 31, 2015
8.181
8.320
8.146
8.207
11,116,502
-0.03(-0.32%)
Mar 30, 2015
8.233
8.337
8.159
8.233
11,910,814
+0.03(+0.32%)
Mar 27, 2015
8.198
8.302
8.142
8.207
8,386,483
+0.03(+0.32%)
Mar 26, 2015
8.380
8.437
8.172
8.181
21,486,630
-0.24(-2.88%)
Mar 25, 2015
8.519
8.649
8.337
8.424
14,679,931
-0.06(-0.71%)
Mar 24, 2015
8.415
8.549
8.354
8.484
12,133,818
+0.09(+1.03%)
Mar 23, 2015
8.285
8.398
8.172
8.398
13,172,654
+0.18(+2.22%)
Mar 20, 2015
8.120
8.311
8.094
8.216
14,896,189
+0.18(+2.27%)
Mar 19, 2015
8.233
8.311
7.956
8.034
16,771,626
-0.29(-3.44%)
Mar 18, 2015
8.207
8.406
8.025
8.320
17,441,956
+0.00(+0.00%)
Mar 17, 2015
8.294
8.411
8.276
8.320
14,393,961
+0.05(+0.63%)
Mar 16, 2015
8.398
8.406
8.138
8.268
7,893,019
-0.13(-1.55%)
Mar 13, 2015
8.363
8.458
8.259
8.398
13,036,167
-0.01(-0.10%)
Mar 12, 2015
8.164
8.415
8.138
8.406
11,871,159
+0.31(+3.85%)
Mar 11, 2015
7.956
8.129
7.852
8.094
12,650,005
+0.14(+1.74%)
Mar 10, 2015
8.042
8.042
7.865
7.956
13,089,706
-0.11(-1.40%)
Mar 09, 2015
8.103
8.125
8.029
8.068
11,248,065
+0.04(+0.54%)
Mar 06, 2015
8.493
8.519
8.008
8.025
17,774,460
-0.54(-6.28%)
Mar 05, 2015
8.450
8.580
8.450
8.562
11,953,332
+0.08(+0.92%)
Mar 04, 2015
8.614
8.649
8.450
8.484
11,883,232
-0.16(-1.90%)
Mar 03, 2015
8.805
8.805
8.619
8.649
13,639,866
-0.16(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.