Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
7.580
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.400
2.410
2.353
2.400
7,030,600
-0.01(-0.41%)
May 28, 2020
2.480
2.480
2.330
2.410
7,609,942
-0.01(-0.41%)
May 27, 2020
2.280
2.430
2.260
2.420
11,781,798
+0.19(+8.52%)
May 26, 2020
2.190
2.290
2.163
2.230
14,616,234
+0.11(+5.19%)
May 22, 2020
2.170
2.180
2.090
2.120
2,993,900
-0.04(-1.85%)
May 21, 2020
2.100
2.210
2.090
2.160
6,246,093
+0.05(+2.37%)
May 20, 2020
2.050
2.140
2.010
2.110
16,816,296
+0.12(+6.03%)
May 19, 2020
2.040
2.070
1.980
1.990
14,539,433
-0.05(-2.45%)
May 18, 2020
2.040
2.070
1.990
2.040
15,356,967
+0.09(+4.62%)
May 15, 2020
1.900
1.980
1.870
1.950
8,014,000
+0.02(+1.04%)
May 14, 2020
1.930
1.990
1.850
1.930
8,200,321
+0.00(+0.00%)
May 13, 2020
2.090
2.110
1.890
1.930
14,026,045
-0.18(-8.53%)
May 12, 2020
2.180
2.210
2.090
2.110
6,449,577
-0.07(-3.21%)
May 11, 2020
2.160
2.200
2.140
2.180
4,289,972
-0.03(-1.36%)
May 08, 2020
2.170
2.220
2.160
2.210
5,285,700
+0.08(+3.76%)
May 07, 2020
2.120
2.170
2.110
2.130
4,393,457
+0.05(+2.40%)
May 06, 2020
2.210
2.210
2.080
2.080
5,919,461
-0.12(-5.45%)
May 05, 2020
2.190
2.280
2.145
2.200
8,742,409
+0.05(+2.33%)
May 04, 2020
2.020
2.175
1.960
2.150
7,089,433
+0.10(+4.88%)
May 01, 2020
2.080
2.140
1.970
2.050
4,509,000
-0.07(-3.30%)
Apr 30, 2020
2.250
2.250
2.090
2.120
9,864,791
-0.11(-4.93%)
Apr 29, 2020
2.160
2.240
2.150
2.230
13,925,181
+0.14(+6.70%)
Apr 28, 2020
1.990
2.390
1.980
2.090
19,401,248
+0.16(+8.29%)
Apr 27, 2020
1.960
1.960
1.850
1.930
13,933,550
+0.07(+3.76%)
Apr 24, 2020
1.940
1.970
1.850
1.860
10,738,300
-0.06(-3.12%)
Apr 23, 2020
1.990
2.000
1.900
1.920
11,198,569
-0.02(-1.03%)
Apr 22, 2020
2.040
2.090
1.930
1.940
15,966,695
-0.03(-1.52%)
Apr 21, 2020
2.070
2.080
1.940
1.970
9,584,434
-0.13(-6.19%)
Apr 20, 2020
2.140
2.170
2.065
2.100
7,540,624
-0.07(-3.23%)
Apr 17, 2020
2.070
2.195
2.005
2.170
11,168,600
+0.19(+9.60%)
Apr 16, 2020
2.070
2.090
1.950
1.980
8,955,688
-0.08(-3.88%)
Apr 15, 2020
2.010
2.080
1.950
2.060
7,280,681
-0.05(-2.37%)
Apr 14, 2020
2.240
2.240
2.070
2.110
7,801,714
-0.08(-3.65%)
Apr 13, 2020
2.360
2.480
2.140
2.190
8,535,756
-0.06(-2.67%)
Apr 09, 2020
2.180
2.400
2.180
2.250
8,200,200
+0.13(+6.13%)
Apr 08, 2020
2.080
2.140
2.010
2.120
8,021,619
+0.06(+2.91%)
Apr 07, 2020
2.100
2.210
2.020
2.060
13,859,147
+0.11(+5.64%)
Apr 06, 2020
1.830
1.950
1.800
1.950
9,832,916
+0.21(+12.07%)
Apr 03, 2020
1.870
1.900
1.660
1.740
11,285,900
-0.14(-7.45%)
Apr 02, 2020
1.900
1.990
1.820
1.880
9,352,906
-0.03(-1.57%)
Apr 01, 2020
2.060
2.110
1.910
1.910
9,728,302
-0.21(-9.91%)
Mar 31, 2020
1.870
2.180
1.820
2.120
21,690,992
+0.29(+15.85%)
Mar 30, 2020
1.860
1.880
1.790
1.830
8,831,057
-0.02(-1.08%)
Mar 27, 2020
1.930
1.930
1.830
1.850
12,088,900
-0.14(-7.04%)
Mar 26, 2020
1.760
2.025
1.750
1.990
13,591,132
+0.26(+15.03%)
Mar 25, 2020
1.790
1.910
1.720
1.730
14,834,127
-0.02(-1.14%)
Mar 24, 2020
1.740
1.830
1.680
1.750
7,759,530
+0.12(+7.36%)
Mar 23, 2020
1.760
1.790
1.550
1.630
10,032,284
-0.10(-5.78%)
Mar 20, 2020
1.920
1.960
1.720
1.730
15,812,300
-0.13(-6.99%)
Mar 19, 2020
2.000
2.040
1.820
1.860
8,012,427
-0.13(-6.53%)
Mar 18, 2020
2.010
2.160
1.900
1.990
13,339,330
-0.18(-8.29%)
Mar 17, 2020
2.000
2.340
1.795
2.170
22,669,666
+0.24(+12.44%)
Mar 16, 2020
2.010
2.260
1.880
1.930
7,132,549
-0.53(-21.54%)
Mar 13, 2020
2.480
2.550
2.330
2.460
11,567,800
+0.11(+4.68%)
Mar 12, 2020
2.450
2.500
2.250
2.350
16,416,984
-0.25(-9.62%)
Mar 11, 2020
2.620
2.690
2.575
2.600
15,369,178
-0.11(-4.06%)
Mar 10, 2020
2.710
2.740
2.610
2.710
19,072,432
+0.15(+5.86%)
Mar 09, 2020
2.650
2.860
2.530
2.560
10,052,329
-0.36(-12.33%)
Mar 06, 2020
3.080
3.100
2.900
2.920
10,885,600
-0.27(-8.46%)
Mar 05, 2020
3.370
3.390
3.120
3.190
6,432,893
-0.28(-8.07%)
Mar 04, 2020
3.490
3.520
3.350
3.470
4,912,006
+0.05(+1.46%)
Mar 03, 2020
3.360
3.595
3.310
3.420
18,669,306
+0.04(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.