Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,800.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
527.12
533.30
525.47
532.50
246,182
+5.03(+0.95%)
May 29, 2014
533.66
535.00
525.08
527.47
228,610
-5.87(-1.10%)
May 28, 2014
522.06
534.38
522.06
533.34
367,006
+13.09(+2.52%)
May 27, 2014
541.00
546.70
520.25
520.25
519,516
-20.65(-3.82%)
May 23, 2014
543.73
540.90
540.90
540.90
257,600
-2.45(-0.45%)
May 22, 2014
534.92
544.50
534.92
543.35
179,903
+8.48(+1.59%)
May 21, 2014
534.84
535.53
528.00
534.87
157,815
+6.13(+1.16%)
May 20, 2014
531.25
532.24
526.39
528.74
147,538
-4.02(-0.75%)
May 19, 2014
525.33
533.23
525.33
532.76
153,379
+5.74(+1.09%)
May 16, 2014
519.00
530.60
519.00
527.02
341,567
+2.74(+0.52%)
May 15, 2014
530.37
530.37
516.79
524.28
232,009
-5.12(-0.97%)
May 14, 2014
532.63
532.99
526.87
529.40
219,761
-3.71(-0.70%)
May 13, 2014
543.78
546.70
532.22
533.11
244,794
-10.27(-1.89%)
May 12, 2014
538.79
544.88
537.21
543.38
194,129
+7.46(+1.39%)
May 09, 2014
529.00
536.09
526.69
535.92
157,037
+5.06(+0.95%)
May 08, 2014
523.84
532.68
522.00
530.86
214,423
+6.26(+1.19%)
May 07, 2014
527.00
528.88
521.98
524.60
143,160
-2.13(-0.40%)
May 06, 2014
534.95
534.95
522.35
526.73
154,045
-3.33(-0.63%)
May 05, 2014
529.25
531.04
525.03
530.06
131,550
+0.52(+0.10%)
May 02, 2014
527.82
534.58
526.76
529.54
150,158
+2.75(+0.52%)
May 01, 2014
529.12
534.43
525.21
526.79
200,687
-7.10(-1.33%)
Apr 30, 2014
534.84
534.84
528.72
533.89
284,160
+4.27(+0.81%)
Apr 29, 2014
533.04
534.99
529.04
529.62
151,055
-1.83(-0.34%)
Apr 28, 2014
525.08
534.00
520.83
531.45
296,991
+9.13(+1.75%)
Apr 25, 2014
525.12
525.58
520.98
522.32
201,007
-3.56(-0.68%)
Apr 24, 2014
525.00
527.08
521.25
525.88
193,498
-0.37(-0.07%)
Apr 23, 2014
522.81
527.74
521.67
526.25
211,498
+4.70(+0.90%)
Apr 22, 2014
521.28
523.57
518.11
521.55
248,539
+2.15(+0.41%)
Apr 21, 2014
514.69
520.54
514.01
519.40
132,133
+3.24(+0.63%)
Apr 17, 2014
519.93
516.16
516.16
516.16
205,800
-5.98(-1.15%)
Apr 16, 2014
522.00
523.17
517.80
522.14
190,125
+2.44(+0.47%)
Apr 15, 2014
516.34
521.51
510.33
519.70
287,537
+4.42(+0.86%)
Apr 14, 2014
513.44
518.00
510.19
515.28
299,646
+4.00(+0.78%)
Apr 11, 2014
511.00
517.41
510.25
511.28
352,519
-3.31(-0.64%)
Apr 10, 2014
528.20
528.95
513.50
514.59
287,513
-12.87(-2.44%)
Apr 09, 2014
528.96
531.04
522.62
527.46
221,920
+1.98(+0.38%)
Apr 08, 2014
517.34
525.52
513.41
525.48
309,964
+6.48(+1.25%)
Apr 07, 2014
523.31
527.59
517.06
519.00
313,110
-7.12(-1.35%)
Apr 04, 2014
535.00
536.38
523.84
526.12
283,695
-9.49(-1.77%)
Apr 03, 2014
534.96
538.69
533.01
535.61
156,492
+0.14(+0.03%)
Apr 02, 2014
535.50
537.93
533.10
535.47
232,723
-1.07(-0.20%)
Apr 01, 2014
539.95
541.00
534.91
536.54
306,413
-0.56(-0.10%)
Mar 31, 2014
528.43
538.05
524.51
537.10
423,358
+9.66(+1.83%)
Mar 28, 2014
525.71
529.69
525.35
527.44
296,140
+1.73(+0.33%)
Mar 27, 2014
522.31
527.16
519.60
525.71
199,535
+2.96(+0.57%)
Mar 26, 2014
528.80
530.93
522.21
522.75
213,251
-6.15(-1.16%)
Mar 25, 2014
534.39
537.00
527.01
528.90
289,772
-1.49(-0.28%)
Mar 24, 2014
536.58
539.47
527.51
530.39
158,839
-6.47(-1.21%)
Mar 21, 2014
540.00
540.99
533.99
536.86
256,289
+3.86(+0.72%)
Mar 20, 2014
532.52
534.75
528.00
533.00
234,697
-0.36(-0.07%)
Mar 19, 2014
537.06
539.12
529.66
533.36
237,208
-4.99(-0.93%)
Mar 18, 2014
538.62
541.89
536.61
538.35
211,568
-1.10(-0.20%)
Mar 17, 2014
536.86
540.54
534.80
539.45
174,927
+6.20(+1.16%)
Mar 14, 2014
529.41
535.63
526.60
533.25
319,259
+4.51(+0.85%)
Mar 13, 2014
543.19
544.70
528.38
528.74
391,551
-12.17(-2.25%)
Mar 12, 2014
539.64
541.39
536.46
540.91
210,258
+0.93(+0.17%)
Mar 11, 2014
540.64
545.65
538.42
539.98
267,373
-1.65(-0.30%)
Mar 10, 2014
541.96
544.13
539.52
541.63
232,955
-0.36(-0.07%)
Mar 07, 2014
544.60
544.60
538.85
541.99
348,633
+0.49(+0.09%)
Mar 06, 2014
545.00
546.03
540.60
541.50
390,240
-2.34(-0.43%)
Mar 05, 2014
539.71
546.77
539.04
543.84
604,930
+5.28(+0.98%)
Mar 04, 2014
546.97
546.97
525.01
538.56
720,436
-2.67(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.