Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,800.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2056
2082
2034
2060
244,756
+4.26(+0.21%)
May 27, 2022
2034
2069
2010
2055
226,749
+26.43(+1.30%)
May 26, 2022
1987
2040
1981
2029
235,554
+64.30(+3.27%)
May 25, 2022
1902
1978
1882
1965
293,221
+54.44(+2.85%)
May 24, 2022
1885
1917
1780
1910
403,293
+105.00(+5.82%)
May 23, 2022
1774
1821
1759
1805
314,016
+33.54(+1.89%)
May 20, 2022
1883
1887
1703
1772
443,141
-117.71(-6.23%)
May 19, 2022
1830
1920
1818
1889
304,257
+49.77(+2.71%)
May 18, 2022
2003
2003
1808
1840
382,543
-192.25(-9.46%)
May 17, 2022
2056
2056
2009
2032
196,964
+8.38(+0.41%)
May 16, 2022
1988
2034
1970
2023
133,587
+22.38(+1.12%)
May 13, 2022
1970
2023
1960
2001
186,435
+46.35(+2.37%)
May 12, 2022
1941
1981
1916
1955
189,964
+23.78(+1.23%)
May 11, 2022
1964
1975
1928
1931
174,753
-19.91(-1.02%)
May 10, 2022
1976
1984
1922
1951
162,401
-0.77(-0.04%)
May 09, 2022
1972
1992
1940
1952
172,709
-48.34(-2.42%)
May 06, 2022
1959
2002
1918
2000
170,611
+26.91(+1.36%)
May 05, 2022
2040
2043
1954
1973
138,899
-81.49(-3.97%)
May 04, 2022
1986
2055
1976
2055
165,052
+78.29(+3.96%)
May 03, 2022
2002
2014
1962
1976
141,784
-30.40(-1.51%)
May 02, 2022
1965
2010
1964
2007
188,357
+51.22(+2.62%)
Apr 29, 2022
2006
2006
1950
1955
275,771
-58.97(-2.93%)
Apr 28, 2022
2086
2086
2010
2014
333,757
-166.90(-7.65%)
Apr 27, 2022
2193
2225
2174
2181
152,434
-14.60(-0.66%)
Apr 26, 2022
2180
2229
2165
2196
224,835
+0.26(+0.01%)
Apr 25, 2022
2155
2205
2121
2196
165,904
+35.41(+1.64%)
Apr 22, 2022
2212
2213
2155
2160
149,370
-73.04(-3.27%)
Apr 21, 2022
2261
2267
2227
2233
122,613
-20.72(-0.92%)
Apr 20, 2022
2213
2267
2211
2254
158,755
+57.24(+2.61%)
Apr 19, 2022
2178
2202
2169
2197
121,895
+22.14(+1.02%)
Apr 18, 2022
2152
2191
2145
2175
139,484
+10.05(+0.46%)
Apr 14, 2022
2179
2194
2165
2165
91,080
-6.83(-0.31%)
Apr 13, 2022
2160
2172
2137
2171
132,212
+2.99(+0.14%)
Apr 12, 2022
2163
2186
2153
2168
143,517
+9.96(+0.46%)
Apr 11, 2022
2200
2204
2152
2158
194,109
-32.08(-1.46%)
Apr 08, 2022
2163
2222
2151
2191
205,058
+34.97(+1.62%)
Apr 07, 2022
2064
2160
2064
2156
246,837
+82.84(+4.00%)
Apr 06, 2022
2020
2075
2020
2073
168,925
+31.22(+1.53%)
Apr 05, 2022
1992
2046
1992
2042
162,093
+25.15(+1.25%)
Apr 04, 2022
1964
2018
1958
2016
168,323
+41.87(+2.12%)
Apr 01, 2022
2066
2067
1972
1975
214,052
-70.07(-3.43%)
Mar 31, 2022
2067
2072
2044
2045
166,076
-19.50(-0.94%)
Mar 30, 2022
2068
2078
2053
2064
168,690
-13.65(-0.66%)
Mar 29, 2022
2050
2082
2031
2078
254,141
+58.19(+2.88%)
Mar 28, 2022
2025
2035
2001
2020
165,563
-7.75(-0.38%)
Mar 25, 2022
2025
2043
1990
2027
185,656
+13.68(+0.68%)
Mar 24, 2022
1969
2014
1945
2014
161,931
+41.33(+2.10%)
Mar 23, 2022
1950
1977
1929
1972
186,658
+25.46(+1.31%)
Mar 22, 2022
1958
1965
1939
1947
194,683
+8.13(+0.42%)
Mar 21, 2022
1936
1960
1924
1939
169,097
-14.06(-0.72%)
Mar 18, 2022
1938
1954
1882
1953
308,114
+7.45(+0.38%)
Mar 17, 2022
1962
1970
1910
1945
207,973
-25.44(-1.29%)
Mar 16, 2022
1927
1976
1927
1971
393,426
+46.80(+2.43%)
Mar 15, 2022
1895
1928
1892
1924
181,203
+54.71(+2.93%)
Mar 14, 2022
1880
1905
1860
1869
164,034
+4.64(+0.25%)
Mar 11, 2022
1871
1895
1860
1865
98,045
-3.31(-0.18%)
Mar 10, 2022
1866
1871
1844
1868
122,591
-16.66(-0.88%)
Mar 09, 2022
1896
1904
1867
1885
172,044
+35.44(+1.92%)
Mar 08, 2022
1860
1907
1837
1849
186,857
-11.18(-0.60%)
Mar 07, 2022
1879
1903
1849
1860
234,348
-31.06(-1.64%)
Mar 04, 2022
1871
1897
1857
1891
167,169
+6.01(+0.32%)
Mar 03, 2022
1880
1896
1838
1885
162,882
+6.58(+0.35%)
Mar 02, 2022
1820
1892
1818
1879
243,600
+61.71(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.