Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esterline Technologies Corp
(NY:
ESL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
67.48
68.18
67.10
67.41
136,903
+0.22(+0.33%)
May 27, 2016
67.46
67.19
67.19
67.19
137,100
-0.13(-0.19%)
May 26, 2016
67.70
67.99
66.90
67.32
93,392
-0.28(-0.41%)
May 25, 2016
67.36
68.31
67.13
67.60
164,975
+0.73(+1.09%)
May 24, 2016
66.68
67.50
65.99
66.87
199,557
+0.80(+1.21%)
May 23, 2016
67.09
67.54
66.02
66.07
135,030
-0.93(-1.39%)
May 20, 2016
65.35
67.13
65.30
67.00
266,572
+2.12(+3.27%)
May 19, 2016
65.80
66.23
64.15
64.88
223,287
-1.55(-2.33%)
May 18, 2016
65.74
67.58
65.74
66.43
157,744
+0.55(+0.83%)
May 17, 2016
66.39
67.70
65.55
65.88
224,111
-0.72(-1.08%)
May 16, 2016
66.18
67.28
65.80
66.60
196,409
+0.66(+1.00%)
May 13, 2016
67.13
67.63
65.64
65.94
179,753
-1.56(-2.31%)
May 12, 2016
67.97
68.60
66.86
67.50
222,267
-0.27(-0.40%)
May 11, 2016
69.24
69.24
67.72
67.77
240,820
-1.43(-2.07%)
May 10, 2016
68.76
69.38
67.94
69.20
285,291
+1.09(+1.60%)
May 09, 2016
68.68
69.12
67.73
68.11
306,148
-0.77(-1.12%)
May 06, 2016
66.41
70.26
64.52
68.88
543,029
+2.29(+3.44%)
May 05, 2016
67.12
67.46
65.92
66.59
429,900
-0.03(-0.05%)
May 04, 2016
66.95
68.08
66.34
66.62
369,578
-1.16(-1.71%)
May 03, 2016
69.63
69.66
67.63
67.78
335,730
-2.72(-3.86%)
May 02, 2016
69.10
70.52
68.36
70.50
291,326
+1.84(+2.68%)
Apr 29, 2016
67.82
68.98
67.82
68.66
246,145
+0.73(+1.07%)
Apr 28, 2016
69.31
69.94
67.67
67.93
297,848
-1.97(-2.82%)
Apr 27, 2016
68.92
70.08
68.59
69.90
294,500
+1.35(+1.97%)
Apr 26, 2016
68.14
68.61
67.12
68.55
386,061
+0.87(+1.29%)
Apr 25, 2016
66.82
68.06
66.79
67.68
345,828
+0.48(+0.71%)
Apr 22, 2016
66.15
67.60
65.92
67.20
282,228
+1.39(+2.11%)
Apr 21, 2016
66.10
67.02
65.47
65.81
273,051
-0.39(-0.59%)
Apr 20, 2016
65.60
66.66
65.07
66.20
273,052
-0.20(-0.30%)
Apr 19, 2016
66.62
68.02
66.16
66.40
311,416
-0.01(-0.02%)
Apr 18, 2016
64.05
66.89
64.03
66.41
520,961
+2.12(+3.30%)
Apr 15, 2016
64.44
65.34
64.09
64.29
369,784
-0.15(-0.23%)
Apr 14, 2016
64.90
64.90
64.12
64.44
280,659
-0.45(-0.69%)
Apr 13, 2016
64.10
65.00
63.91
64.89
511,059
+1.29(+2.03%)
Apr 12, 2016
63.50
63.73
63.12
63.60
418,608
+0.40(+0.63%)
Apr 11, 2016
63.95
64.11
62.96
63.20
212,518
-0.55(-0.86%)
Apr 08, 2016
63.53
64.47
63.28
63.75
151,381
+0.83(+1.32%)
Apr 07, 2016
63.31
64.17
62.56
62.92
144,533
-0.93(-1.46%)
Apr 06, 2016
63.76
64.49
63.60
63.85
219,655
+0.01(+0.02%)
Apr 05, 2016
63.17
64.63
63.17
63.84
254,808
+0.05(+0.08%)
Apr 04, 2016
64.20
64.79
63.70
63.79
226,538
-0.41(-0.64%)
Apr 01, 2016
63.53
64.48
62.73
64.20
353,225
+0.13(+0.20%)
Mar 31, 2016
64.74
65.03
63.95
64.07
199,921
-0.71(-1.10%)
Mar 30, 2016
65.87
66.10
64.61
64.78
341,337
-0.57(-0.87%)
Mar 29, 2016
63.55
65.51
62.93
65.35
544,904
+1.46(+2.29%)
Mar 28, 2016
65.82
65.96
63.51
63.89
281,860
-1.74(-2.65%)
Mar 24, 2016
65.22
65.63
65.63
65.63
305,600
-0.13(-0.20%)
Mar 23, 2016
66.35
66.97
65.70
65.76
284,282
-0.87(-1.31%)
Mar 22, 2016
66.51
67.14
66.21
66.63
220,746
-0.27(-0.40%)
Mar 21, 2016
66.64
67.60
66.63
66.90
188,058
+0.01(+0.01%)
Mar 18, 2016
66.72
68.05
66.06
66.89
526,336
+0.54(+0.81%)
Mar 17, 2016
64.59
66.84
63.65
66.35
229,436
+1.88(+2.92%)
Mar 16, 2016
61.84
64.54
61.84
64.47
338,175
+2.24(+3.60%)
Mar 15, 2016
62.05
62.77
61.10
62.23
273,573
-0.50(-0.80%)
Mar 14, 2016
62.45
63.07
61.50
62.73
201,996
-0.05(-0.08%)
Mar 11, 2016
59.92
62.86
59.92
62.78
269,916
+3.53(+5.96%)
Mar 10, 2016
60.94
60.94
58.76
59.25
224,154
-1.14(-1.89%)
Mar 09, 2016
61.04
61.04
59.91
60.39
185,964
-0.31(-0.51%)
Mar 08, 2016
62.50
62.69
60.66
60.70
264,272
-2.30(-3.65%)
Mar 07, 2016
61.22
63.07
61.22
63.00
425,741
+1.36(+2.21%)
Mar 04, 2016
59.77
61.67
59.25
61.64
440,212
+1.84(+3.08%)
Mar 03, 2016
58.17
59.88
58.17
59.80
220,254
+1.54(+2.64%)
Mar 02, 2016
57.08
58.29
57.08
58.26
217,052
+1.00(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.