Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.940
3.030
2.820
2.820
914,674
-0.05(-1.74%)
May 27, 2016
3.120
2.870
2.870
2.870
753,700
-0.19(-6.21%)
May 26, 2016
3.020
3.130
2.970
3.060
697,877
+0.07(+2.34%)
May 25, 2016
2.950
3.050
2.930
2.990
671,494
+0.07(+2.40%)
May 24, 2016
2.880
3.070
2.820
2.920
1,034,221
+0.09(+3.18%)
May 23, 2016
2.550
2.870
2.550
2.830
1,039,540
+0.31(+12.30%)
May 20, 2016
2.570
2.580
2.516
2.520
61,252
-0.01(-0.40%)
May 19, 2016
2.580
2.590
2.510
2.530
108,083
-0.05(-1.94%)
May 18, 2016
2.480
2.590
2.440
2.580
306,401
+0.07(+2.79%)
May 17, 2016
2.520
2.540
2.450
2.510
189,669
-0.04(-1.57%)
May 16, 2016
2.500
2.550
2.430
2.550
245,570
+0.07(+2.82%)
May 13, 2016
2.650
2.650
2.420
2.480
357,088
-0.17(-6.42%)
May 12, 2016
2.670
2.680
2.530
2.650
388,203
+0.03(+1.15%)
May 11, 2016
2.520
2.670
2.520
2.620
477,345
+0.10(+3.97%)
May 10, 2016
2.530
2.590
2.390
2.520
434,311
-0.06(-2.33%)
May 09, 2016
2.500
2.580
2.430
2.580
705,780
+0.18(+7.50%)
May 06, 2016
2.200
2.450
2.190
2.400
1,594,649
+0.38(+18.81%)
May 05, 2016
1.980
2.050
1.980
2.020
32,453
+0.07(+3.59%)
May 04, 2016
2.015
2.060
1.950
1.950
79,330
-0.09(-4.41%)
May 03, 2016
2.040
2.070
1.960
2.040
63,192
+0.00(+0.00%)
May 02, 2016
2.000
2.100
1.935
2.040
100,401
+0.04(+2.00%)
Apr 29, 2016
2.100
2.100
1.920
2.000
183,619
-0.07(-3.38%)
Apr 28, 2016
2.100
2.100
2.060
2.070
72,151
+0.01(+0.29%)
Apr 27, 2016
2.170
2.200
2.020
2.064
150,541
-0.09(-4.00%)
Apr 26, 2016
2.110
2.310
2.040
2.150
494,996
+0.02(+0.94%)
Apr 25, 2016
1.970
2.140
1.970
2.130
652,420
+0.18(+9.23%)
Apr 22, 2016
1.960
1.990
1.900
1.950
266,079
+0.00(+0.00%)
Apr 21, 2016
1.900
1.950
1.900
1.950
83,378
+0.05(+2.63%)
Apr 20, 2016
1.960
1.980
1.900
1.900
120,395
-0.10(-5.00%)
Apr 19, 2016
1.940
2.000
1.940
2.000
46,350
+0.05(+2.56%)
Apr 18, 2016
1.990
2.010
1.950
1.950
46,146
+0.00(+0.00%)
Apr 15, 2016
1.960
2.065
1.950
1.950
166,624
-0.05(-2.50%)
Apr 14, 2016
1.800
2.000
1.780
2.000
449,461
+0.21(+11.73%)
Apr 13, 2016
1.760
1.800
1.760
1.790
67,559
+0.03(+1.70%)
Apr 12, 2016
1.750
1.800
1.750
1.760
29,608
+0.00(+0.00%)
Apr 11, 2016
1.770
1.790
1.760
1.760
30,448
-0.02(-1.12%)
Apr 08, 2016
1.790
1.790
1.750
1.780
36,049
+0.04(+2.30%)
Apr 07, 2016
1.700
1.770
1.700
1.740
58,437
+0.04(+2.35%)
Apr 06, 2016
1.728
1.760
1.700
1.700
16,332
+0.00(+0.00%)
Apr 05, 2016
1.750
1.770
1.700
1.700
66,694
-0.08(-4.49%)
Apr 04, 2016
1.790
1.800
1.770
1.780
27,097
+0.02(+1.13%)
Apr 01, 2016
1.700
1.790
1.700
1.760
222,123
+0.06(+3.53%)
Mar 31, 2016
1.700
1.740
1.700
1.700
80,525
-0.01(-0.58%)
Mar 30, 2016
1.700
1.720
1.698
1.710
54,512
+0.06(+3.64%)
Mar 29, 2016
1.680
1.700
1.650
1.650
47,728
-0.01(-0.60%)
Mar 28, 2016
1.560
1.680
1.560
1.660
61,215
+0.07(+4.40%)
Mar 24, 2016
1.610
1.590
1.590
1.590
54,200
-0.02(-1.24%)
Mar 23, 2016
1.661
1.670
1.610
1.610
63,435
-0.05(-3.01%)
Mar 22, 2016
1.700
1.710
1.650
1.660
45,558
-0.03(-1.77%)
Mar 21, 2016
1.680
1.720
1.660
1.690
121,184
+0.05(+3.04%)
Mar 18, 2016
1.630
1.682
1.599
1.640
81,962
+0.02(+1.23%)
Mar 17, 2016
1.611
1.660
1.530
1.620
112,624
+0.02(+1.15%)
Mar 16, 2016
1.720
1.720
1.520
1.602
740,089
+0.23(+16.91%)
Mar 15, 2016
1.420
1.420
1.370
1.370
7,302
-0.02(-1.44%)
Mar 14, 2016
1.420
1.420
1.390
1.390
12,527
-0.01(-0.86%)
Mar 11, 2016
1.400
1.420
1.400
1.402
22,670
+0.00(+0.14%)
Mar 10, 2016
1.360
1.400
1.350
1.400
18,341
+0.04(+2.94%)
Mar 09, 2016
1.370
1.370
1.330
1.360
33,543
-0.01(-0.73%)
Mar 08, 2016
1.370
1.420
1.370
1.370
14,459
+0.00(+0.00%)
Mar 07, 2016
1.350
1.440
1.350
1.370
30,498
+0.00(+0.00%)
Mar 04, 2016
1.310
1.430
1.310
1.370
42,413
+0.05(+3.79%)
Mar 03, 2016
1.370
1.420
1.320
1.320
20,306
-0.06(-4.35%)
Mar 02, 2016
1.370
1.420
1.340
1.380
90,801
+0.02(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.