Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
115.46
-0.19 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.813
5.908
5.804
5.885
883,952
+0.10(+1.71%)
May 29, 2003
5.776
5.799
5.754
5.786
1,176,876
+0.01(+0.20%)
May 28, 2003
5.814
5.850
5.774
5.775
631,058
-0.03(-0.55%)
May 27, 2003
5.743
5.827
5.735
5.806
769,043
+0.06(+1.03%)
May 23, 2003
5.753
5.769
5.741
5.747
573,603
-0.05(-0.84%)
May 22, 2003
5.735
5.894
5.729
5.796
486,008
+0.06(+1.06%)
May 21, 2003
5.733
5.767
5.717
5.735
844,393
+0.00(+0.04%)
May 20, 2003
5.760
5.786
5.711
5.733
809,543
-0.02(-0.28%)
May 19, 2003
5.776
5.856
5.685
5.749
849,102
-0.02(-0.28%)
May 16, 2003
5.924
5.931
5.765
5.765
855,224
-0.18(-3.07%)
May 15, 2003
5.896
5.976
5.867
5.948
1,063,379
+0.05(+0.88%)
May 14, 2003
5.957
5.976
5.871
5.896
956,005
-0.06(-0.96%)
May 13, 2003
5.951
5.967
5.882
5.953
631,999
-0.02(-0.41%)
May 12, 2003
5.967
5.977
5.896
5.977
1,177,818
+0.00(+0.04%)
May 09, 2003
5.987
6.021
5.945
5.975
402,652
-0.00(-0.02%)
May 08, 2003
5.933
5.985
5.905
5.976
563,242
+0.06(+0.97%)
May 07, 2003
5.914
5.946
5.862
5.919
611,749
-0.02(-0.27%)
May 06, 2003
5.914
5.965
5.892
5.935
513,794
+0.02(+0.27%)
May 05, 2003
5.946
5.969
5.907
5.919
562,771
-0.03(-0.45%)
May 02, 2003
5.861
5.983
5.861
5.946
883,010
+0.07(+1.17%)
May 01, 2003
5.946
5.962
5.835
5.877
689,925
-0.07(-1.16%)
Apr 30, 2003
5.803
6.005
5.792
5.946
1,091,636
+0.15(+2.64%)
Apr 29, 2003
5.786
5.870
5.741
5.793
1,159,451
+0.02(+0.29%)
Apr 28, 2003
5.749
5.822
5.717
5.776
1,400,572
-0.03(-0.46%)
Apr 25, 2003
5.951
6.089
5.794
5.802
2,740,393
-0.15(-2.50%)
Apr 24, 2003
6.690
6.694
5.551
5.951
12,602,793
-0.74(-11.03%)
Apr 23, 2003
6.583
6.704
6.582
6.689
923,040
+0.11(+1.74%)
Apr 22, 2003
6.211
6.583
6.189
6.574
1,307,797
+0.36(+5.85%)
Apr 21, 2003
6.713
6.713
6.158
6.211
4,430,592
-0.70(-10.12%)
Apr 17, 2003
6.904
6.965
6.883
6.911
357,913
+0.01(+0.20%)
Apr 16, 2003
6.988
7.004
6.890
6.897
280,208
-0.09(-1.23%)
Apr 15, 2003
6.966
7.015
6.883
6.983
326,360
+0.03(+0.40%)
Apr 14, 2003
6.748
6.958
6.737
6.955
388,995
+0.20(+2.91%)
Apr 11, 2003
6.864
6.876
6.727
6.759
345,669
-0.09(-1.33%)
Apr 10, 2003
6.898
6.911
6.829
6.850
441,740
-0.05(-0.69%)
Apr 09, 2003
6.916
7.006
6.897
6.898
489,305
-0.02(-0.34%)
Apr 08, 2003
6.886
6.958
6.869
6.921
370,157
+0.00(+0.05%)
Apr 07, 2003
6.901
7.053
6.894
6.918
569,365
+0.09(+1.26%)
Apr 04, 2003
6.795
6.847
6.759
6.832
350,849
+0.02(+0.26%)
Apr 03, 2003
6.832
6.851
6.747
6.814
368,745
-0.00(-0.03%)
Apr 02, 2003
6.711
6.943
6.710
6.816
654,134
+0.21(+3.20%)
Apr 01, 2003
6.616
6.636
6.522
6.605
721,007
-0.01(-0.14%)
Mar 31, 2003
6.535
6.662
6.460
6.614
785,996
+0.06(+0.99%)
Mar 28, 2003
6.498
6.591
6.480
6.550
281,621
+0.05(+0.78%)
Mar 27, 2003
6.465
6.499
6.412
6.499
416,780
+0.01(+0.18%)
Mar 26, 2003
6.586
6.587
6.436
6.487
546,289
-0.10(-1.45%)
Mar 25, 2003
6.466
6.591
6.466
6.583
523,683
+0.12(+1.81%)
Mar 24, 2003
6.609
6.619
6.434
6.466
460,578
-0.15(-2.33%)
Mar 21, 2003
6.471
6.640
6.467
6.620
382,873
+0.16(+2.55%)
Mar 20, 2003
6.462
6.462
6.350
6.455
457,752
-0.01(-0.08%)
Mar 19, 2003
6.486
6.490
6.391
6.460
291,982
-0.02(-0.31%)
Mar 18, 2003
6.413
6.493
6.389
6.481
619,284
+0.11(+1.67%)
Mar 17, 2003
6.360
6.375
6.280
6.375
800,125
+0.01(+0.10%)
Mar 14, 2003
6.285
6.368
6.267
6.368
796,357
+0.10(+1.63%)
Mar 13, 2003
6.115
6.288
6.115
6.266
473,764
+0.18(+3.00%)
Mar 12, 2003
5.802
6.147
5.765
6.084
1,021,937
+0.28(+4.75%)
Mar 11, 2003
6.213
6.246
5.806
5.808
1,720,339
-0.41(-6.53%)
Mar 10, 2003
6.348
6.349
6.200
6.213
392,762
-0.15(-2.29%)
Mar 07, 2003
6.241
6.393
6.204
6.359
386,640
+0.11(+1.68%)
Mar 06, 2003
6.275
6.294
6.201
6.253
286,801
-0.02(-0.34%)
Mar 05, 2003
6.333
6.333
6.216
6.275
513,794
-0.08(-1.25%)
Mar 04, 2003
6.514
6.515
6.308
6.354
655,546
-0.16(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.