Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Senior Income Fd
(NY:
NSL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.214
3.236
3.200
3.225
182,863
+0.03(+1.03%)
May 27, 2005
3.174
3.203
3.163
3.192
276,884
+0.01(+0.35%)
May 26, 2005
3.156
3.185
3.149
3.181
212,569
+0.01(+0.35%)
May 25, 2005
3.203
3.203
3.148
3.170
334,659
-0.04(-1.14%)
May 24, 2005
3.218
3.225
3.185
3.207
198,125
-0.02(-0.68%)
May 23, 2005
3.273
3.273
3.192
3.229
193,219
-0.01(-0.23%)
May 20, 2005
3.229
3.240
3.200
3.236
150,160
+0.01(+0.23%)
May 19, 2005
3.233
3.244
3.200
3.229
187,224
-0.02(-0.57%)
May 18, 2005
3.240
3.255
3.229
3.247
137,897
-0.01(-0.23%)
May 17, 2005
3.262
3.262
3.236
3.255
200,032
-0.01(-0.34%)
May 16, 2005
3.310
3.310
3.236
3.266
139,532
-0.03(-0.78%)
May 13, 2005
3.313
3.313
3.258
3.291
151,523
-0.01(-0.33%)
May 12, 2005
3.295
3.313
3.280
3.302
136,534
-0.02(-0.55%)
May 11, 2005
3.335
3.339
3.306
3.321
108,737
-0.02(-0.55%)
May 10, 2005
3.332
3.372
3.322
3.339
118,548
+0.00(+0.11%)
May 09, 2005
3.328
3.335
3.306
3.335
132,174
+0.02(+0.55%)
May 06, 2005
3.357
3.365
3.306
3.317
168,420
-0.04(-1.20%)
May 05, 2005
3.394
3.405
3.339
3.357
181,501
-0.05(-1.51%)
May 04, 2005
3.372
3.409
3.372
3.409
115,277
+0.01(+0.22%)
May 03, 2005
3.357
3.402
3.357
3.402
151,251
+0.03(+0.76%)
May 02, 2005
3.361
3.376
3.338
3.376
161,334
+0.01(+0.44%)
Apr 29, 2005
3.339
3.361
3.310
3.361
103,559
+0.06(+1.66%)
Apr 28, 2005
3.328
3.339
3.306
3.306
157,246
-0.03(-0.77%)
Apr 27, 2005
3.380
3.380
3.313
3.332
158,064
-0.04(-1.30%)
Apr 26, 2005
3.317
3.394
3.306
3.376
201,940
+0.05(+1.55%)
Apr 25, 2005
3.310
3.335
3.307
3.324
62,135
-0.00(-0.11%)
Apr 22, 2005
3.288
3.328
3.262
3.328
209,843
+0.02(+0.67%)
Apr 21, 2005
3.288
3.328
3.288
3.306
138,714
+0.02(+0.56%)
Apr 20, 2005
3.365
3.369
3.288
3.288
193,492
-0.07(-2.16%)
Apr 19, 2005
3.335
3.380
3.310
3.360
116,095
+0.02(+0.75%)
Apr 18, 2005
3.317
3.357
3.302
3.335
149,070
+0.02(+0.55%)
Apr 15, 2005
3.376
3.382
3.302
3.317
261,895
-0.06(-1.85%)
Apr 14, 2005
3.376
3.383
3.357
3.380
151,523
-0.02(-0.54%)
Apr 13, 2005
3.380
3.402
3.361
3.398
109,554
+0.01(+0.22%)
Apr 12, 2005
3.394
3.405
3.380
3.391
112,825
+0.01(+0.22%)
Apr 11, 2005
3.387
3.397
3.376
3.383
159,971
-0.01(-0.22%)
Apr 08, 2005
3.391
3.402
3.376
3.391
109,554
-0.01(-0.22%)
Apr 07, 2005
3.391
3.402
3.376
3.398
81,212
+0.00(+0.00%)
Apr 06, 2005
3.387
3.431
3.376
3.398
207,391
+0.00(+0.00%)
Apr 05, 2005
3.391
3.405
3.376
3.398
180,956
+0.03(+0.76%)
Apr 04, 2005
3.376
3.387
3.369
3.372
141,985
+0.01(+0.22%)
Apr 01, 2005
3.398
3.398
3.357
3.365
123,726
+0.00(+0.11%)
Mar 31, 2005
3.339
3.361
3.310
3.361
321,578
+0.02(+0.66%)
Mar 30, 2005
3.350
3.376
3.339
3.339
157,246
-0.01(-0.33%)
Mar 29, 2005
3.376
3.376
3.332
3.350
143,620
-0.00(-0.11%)
Mar 28, 2005
3.398
3.405
3.343
3.354
170,327
-0.05(-1.51%)
Mar 24, 2005
3.380
3.409
3.339
3.405
262,168
+0.02(+0.54%)
Mar 23, 2005
3.339
3.391
3.339
3.387
231,373
+0.02(+0.54%)
Mar 22, 2005
3.490
3.497
3.369
3.369
287,513
-0.12(-3.47%)
Mar 21, 2005
3.493
3.512
3.486
3.490
120,183
-0.01(-0.21%)
Mar 18, 2005
3.504
3.519
3.486
3.497
89,115
-0.02(-0.63%)
Mar 17, 2005
3.479
3.519
3.465
3.519
149,888
+0.02(+0.63%)
Mar 16, 2005
3.497
3.504
3.482
3.497
145,800
+0.00(+0.00%)
Mar 15, 2005
3.523
3.530
3.490
3.497
171,962
-0.03(-0.73%)
Mar 14, 2005
3.567
3.567
3.519
3.523
177,958
-0.01(-0.21%)
Mar 11, 2005
3.534
3.545
3.519
3.530
170,872
-0.04(-1.23%)
Mar 10, 2005
3.581
3.596
3.567
3.574
191,312
-0.02(-0.51%)
Mar 09, 2005
3.574
3.592
3.563
3.592
190,222
+0.03(+0.72%)
Mar 08, 2005
3.548
3.570
3.548
3.567
116,367
+0.00(+0.10%)
Mar 07, 2005
3.541
3.570
3.537
3.563
195,945
+0.02(+0.62%)
Mar 04, 2005
3.545
3.556
3.537
3.541
102,196
+0.00(+0.10%)
Mar 03, 2005
3.548
3.559
3.519
3.537
293,781
-0.01(-0.21%)
Mar 02, 2005
3.545
3.548
3.526
3.545
152,613
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.