Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Senior Income Fd
(NY:
NSL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.281
3.292
3.269
3.292
279,604
+0.01(+0.22%)
May 30, 2007
3.284
3.292
3.269
3.284
149,340
+0.00(+0.00%)
May 29, 2007
3.284
3.299
3.277
3.284
474,455
+0.00(+0.00%)
May 25, 2007
3.277
3.284
3.263
3.284
234,093
+0.00(+0.11%)
May 24, 2007
3.258
3.281
3.255
3.281
106,282
+0.01(+0.45%)
May 23, 2007
3.247
3.266
3.244
3.266
157,243
+0.02(+0.57%)
May 22, 2007
3.229
3.255
3.229
3.247
150,430
+0.01(+0.34%)
May 21, 2007
3.292
3.295
3.196
3.236
371,988
-0.06(-1.67%)
May 18, 2007
3.281
3.299
3.277
3.292
197,303
+0.00(+0.00%)
May 17, 2007
3.281
3.299
3.273
3.292
199,211
+0.01(+0.22%)
May 16, 2007
3.295
3.303
3.277
3.284
267,068
-0.01(-0.22%)
May 15, 2007
3.277
3.303
3.273
3.292
191,308
+0.00(+0.11%)
May 14, 2007
3.258
3.288
3.258
3.288
208,204
+0.03(+1.01%)
May 11, 2007
3.258
3.273
3.255
3.255
143,617
-0.03(-1.00%)
May 10, 2007
3.281
3.295
3.277
3.288
221,012
+0.01(+0.34%)
May 09, 2007
3.269
3.284
3.269
3.277
184,495
-0.00(-0.11%)
May 08, 2007
3.266
3.281
3.266
3.281
125,631
+0.01(+0.34%)
May 07, 2007
3.269
3.288
3.269
3.269
189,400
-0.01(-0.22%)
May 04, 2007
3.277
3.280
3.255
3.277
216,107
+0.00(+0.00%)
May 03, 2007
3.262
3.277
3.258
3.277
179,589
+0.01(+0.45%)
May 02, 2007
3.258
3.295
3.258
3.262
219,377
-0.01(-0.22%)
May 01, 2007
3.266
3.269
3.258
3.269
127,266
+0.01(+0.34%)
Apr 30, 2007
3.255
3.266
3.247
3.258
175,774
+0.01(+0.45%)
Apr 27, 2007
3.258
3.258
3.229
3.244
192,670
-0.01(-0.45%)
Apr 26, 2007
3.255
3.262
3.247
3.258
134,351
+0.01(+0.23%)
Apr 25, 2007
3.247
3.277
3.247
3.251
219,922
+0.00(+0.11%)
Apr 24, 2007
3.222
3.247
3.215
3.247
126,448
+0.03(+0.91%)
Apr 23, 2007
3.218
3.225
3.214
3.218
120,725
-0.01(-0.23%)
Apr 20, 2007
3.214
3.225
3.211
3.225
128,356
+0.01(+0.34%)
Apr 19, 2007
3.218
3.236
3.214
3.214
259,437
-0.00(-0.11%)
Apr 18, 2007
3.222
3.229
3.218
3.218
143,072
-0.01(-0.45%)
Apr 17, 2007
3.222
3.233
3.218
3.233
131,899
+0.01(+0.46%)
Apr 16, 2007
3.225
3.229
3.214
3.218
95,926
-0.01(-0.23%)
Apr 13, 2007
3.229
3.229
3.218
3.225
204,389
-0.00(-0.11%)
Apr 12, 2007
3.218
3.229
3.218
3.229
117,455
+0.01(+0.34%)
Apr 11, 2007
3.214
3.240
3.214
3.218
143,889
-0.02(-0.68%)
Apr 10, 2007
3.240
3.251
3.236
3.240
201,936
-0.01(-0.34%)
Apr 09, 2007
3.240
3.251
3.236
3.251
222,375
+0.01(+0.45%)
Apr 05, 2007
3.240
3.247
3.236
3.236
129,173
+0.00(+0.00%)
Apr 04, 2007
3.229
3.244
3.229
3.236
129,446
+0.00(+0.11%)
Apr 03, 2007
3.233
3.244
3.229
3.233
100,831
+0.00(+0.00%)
Apr 02, 2007
3.247
3.247
3.163
3.233
376,348
-0.01(-0.45%)
Mar 30, 2007
3.247
3.251
3.236
3.247
133,806
+0.00(+0.11%)
Mar 29, 2007
3.247
3.255
3.240
3.244
162,148
-0.00(-0.11%)
Mar 28, 2007
3.240
3.247
3.240
3.247
141,982
+0.00(+0.11%)
Mar 27, 2007
3.214
3.255
3.214
3.244
108,734
+0.02(+0.57%)
Mar 26, 2007
3.214
3.225
3.200
3.225
107,644
+0.03(+0.92%)
Mar 23, 2007
3.225
3.247
3.196
3.196
169,506
-0.03(-0.91%)
Mar 22, 2007
3.233
3.244
3.211
3.225
160,513
-0.01(-0.45%)
Mar 21, 2007
3.236
3.244
3.229
3.240
142,799
-0.00(-0.11%)
Mar 20, 2007
3.244
3.251
3.233
3.244
112,005
+0.00(+0.00%)
Mar 19, 2007
3.225
3.244
3.207
3.244
128,628
+0.03(+0.80%)
Mar 16, 2007
3.192
3.229
3.192
3.218
149,340
+0.03(+0.80%)
Mar 15, 2007
3.170
3.192
3.170
3.192
115,547
+0.01(+0.45%)
Mar 14, 2007
3.181
3.203
3.152
3.178
174,412
-0.02(-0.68%)
Mar 13, 2007
3.247
3.240
3.200
3.200
194,033
-0.05(-1.47%)
Mar 12, 2007
3.269
3.273
3.244
3.247
171,686
-0.02(-0.56%)
Mar 09, 2007
3.258
3.277
3.240
3.266
153,700
+0.01(+0.23%)
Mar 08, 2007
3.211
3.258
3.211
3.258
186,402
+0.06(+1.72%)
Mar 07, 2007
3.207
3.229
3.196
3.203
182,860
-0.01(-0.34%)
Mar 06, 2007
3.185
3.229
3.185
3.214
199,483
+0.01(+0.34%)
Mar 05, 2007
3.211
3.229
3.185
3.203
214,744
-0.01(-0.23%)
Mar 02, 2007
3.200
3.229
3.196
3.211
104,102
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.