Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Senior Income Fd
(NY:
NSL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.550
2.554
2.539
2.547
148,173
+0.00(+0.14%)
May 29, 2008
2.558
2.558
2.532
2.543
186,312
-0.01(-0.57%)
May 28, 2008
2.539
2.558
2.525
2.558
95,978
+0.04(+1.46%)
May 27, 2008
2.521
2.539
2.517
2.521
156,289
-0.01(-0.29%)
May 26, 2008
2.525
2.528
2.503
2.528
0
+0.00(+0.00%)
May 23, 2008
2.525
2.528
2.503
2.528
161,074
+0.01(+0.58%)
May 22, 2008
2.514
2.521
2.492
2.514
73,171
+0.01(+0.29%)
May 21, 2008
2.521
2.521
2.495
2.506
54,629
+0.00(+0.15%)
May 20, 2008
2.525
2.528
2.503
2.503
122,489
-0.00(-0.15%)
May 19, 2008
2.528
2.539
2.506
2.506
161,358
-0.00(-0.15%)
May 16, 2008
2.525
2.532
2.510
2.510
88,557
-0.02(-0.73%)
May 15, 2008
2.532
2.536
2.506
2.528
318,473
+0.00(+0.00%)
May 14, 2008
2.554
2.561
2.521
2.528
280,310
-0.01(-0.58%)
May 13, 2008
2.536
2.554
2.528
2.543
83,578
-0.02(-0.86%)
May 12, 2008
2.572
2.572
2.558
2.565
213,090
-0.02(-0.71%)
May 09, 2008
2.576
2.591
2.558
2.583
45,701
-0.00(-0.14%)
May 08, 2008
2.547
2.591
2.532
2.587
194,243
+0.04(+1.73%)
May 07, 2008
2.547
2.550
2.528
2.543
147,081
+0.00(+0.14%)
May 06, 2008
2.547
2.550
2.525
2.539
219,780
-0.02(-0.72%)
May 05, 2008
2.561
2.561
2.543
2.558
62,592
-0.00(-0.14%)
May 02, 2008
2.561
2.587
2.539
2.561
184,874
-0.01(-0.29%)
May 01, 2008
2.561
2.587
2.543
2.569
142,600
+0.02(+0.72%)
Apr 30, 2008
2.561
2.565
2.539
2.550
109,059
-0.00(-0.14%)
Apr 29, 2008
2.565
2.565
2.550
2.554
110,029
-0.01(-0.43%)
Apr 28, 2008
2.576
2.591
2.561
2.565
129,446
-0.01(-0.43%)
Apr 25, 2008
2.576
2.594
2.565
2.576
228,855
+0.00(+0.00%)
Apr 24, 2008
2.580
2.591
2.569
2.576
163,173
-0.01(-0.45%)
Apr 23, 2008
2.525
2.609
2.525
2.588
266,433
+0.04(+1.46%)
Apr 22, 2008
2.528
2.550
2.506
2.550
211,569
+0.03(+1.02%)
Apr 21, 2008
2.488
2.525
2.484
2.525
136,507
+0.02(+0.73%)
Apr 18, 2008
2.495
2.506
2.462
2.506
126,933
+0.05(+1.94%)
Apr 17, 2008
2.426
2.459
2.415
2.459
281,784
+0.02(+0.75%)
Apr 16, 2008
2.415
2.448
2.415
2.440
218,096
+0.03(+1.06%)
Apr 15, 2008
2.426
2.430
2.404
2.415
180,952
+0.00(+0.00%)
Apr 14, 2008
2.404
2.418
2.393
2.415
90,680
+0.00(+0.00%)
Apr 11, 2008
2.389
2.415
2.363
2.415
164,056
-0.01(-0.45%)
Apr 10, 2008
2.437
2.437
2.404
2.426
181,497
+0.00(+0.15%)
Apr 09, 2008
2.400
2.440
2.389
2.422
216,617
+0.04(+1.54%)
Apr 08, 2008
2.389
2.429
2.381
2.385
179,589
-0.01(-0.31%)
Apr 07, 2008
2.363
2.429
2.363
2.393
253,442
+0.03(+1.24%)
Apr 04, 2008
2.348
2.374
2.348
2.363
244,847
+0.02(+0.78%)
Apr 03, 2008
2.363
2.363
2.345
2.345
180,679
-0.01(-0.62%)
Apr 02, 2008
2.326
2.359
2.319
2.359
302,223
+0.03(+1.26%)
Apr 01, 2008
2.312
2.348
2.308
2.330
186,029
+0.02(+0.95%)
Mar 31, 2008
2.304
2.334
2.301
2.308
150,157
+0.00(+0.00%)
Mar 28, 2008
2.334
2.514
2.304
2.308
72,165
-0.03(-1.41%)
Mar 27, 2008
2.352
2.352
2.315
2.341
121,270
+0.01(+0.63%)
Mar 26, 2008
2.348
2.348
2.308
2.326
93,746
-0.00(-0.16%)
Mar 25, 2008
2.308
2.345
2.297
2.330
215,300
+0.02(+0.79%)
Mar 24, 2008
2.308
2.348
2.293
2.312
135,060
+0.01(+0.64%)
Mar 21, 2008
2.246
2.301
2.242
2.297
157,788
+0.00(+0.00%)
Mar 20, 2008
2.246
2.301
2.242
2.297
157,788
+0.03(+1.29%)
Mar 19, 2008
2.304
2.308
2.257
2.268
133,261
-0.03(-1.44%)
Mar 18, 2008
2.293
2.323
2.264
2.301
163,917
+0.03(+1.29%)
Mar 17, 2008
2.326
2.326
2.202
2.271
311,625
-0.06(-2.37%)
Mar 14, 2008
2.356
2.363
2.290
2.326
276,568
-0.03(-1.25%)
Mar 13, 2008
2.304
2.356
2.301
2.356
342,011
+0.01(+0.63%)
Mar 12, 2008
2.319
2.341
2.294
2.341
165,963
+0.01(+0.31%)
Mar 11, 2008
2.312
2.334
2.293
2.334
508,792
+0.07(+3.25%)
Mar 10, 2008
2.337
2.341
2.260
2.260
361,087
-0.09(-3.75%)
Mar 07, 2008
2.370
2.381
2.326
2.348
269,521
-0.03(-1.39%)
Mar 06, 2008
2.426
2.426
2.352
2.381
261,072
-0.04(-1.82%)
Mar 05, 2008
2.459
2.470
2.426
2.426
126,721
-0.04(-1.64%)
Mar 04, 2008
2.385
2.517
2.385
2.466
189,945
-0.04(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.