Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Senior Income Fd
(NY:
NSL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.673
2.684
2.658
2.673
160,521
+0.00(+0.00%)
May 27, 2010
2.647
2.681
2.620
2.673
342,000
+0.05(+1.87%)
May 26, 2010
2.632
2.647
2.594
2.624
3,182
+0.04(+1.46%)
May 25, 2010
2.594
2.594
2.507
2.586
322,627
-0.04(-1.44%)
May 24, 2010
2.613
2.635
2.601
2.624
239,646
+0.03(+1.02%)
May 21, 2010
2.488
2.616
2.462
2.598
380,070
+0.11(+4.39%)
May 20, 2010
2.469
2.549
2.451
2.488
892,043
-0.15(-5.85%)
May 19, 2010
2.722
2.722
2.624
2.643
324,632
-0.05(-1.96%)
May 18, 2010
2.741
2.752
2.688
2.696
288,116
-0.03(-0.97%)
May 17, 2010
2.786
2.786
2.665
2.722
314,065
-0.03(-1.10%)
May 14, 2010
2.752
2.816
2.741
2.752
401,544
-0.05(-1.88%)
May 13, 2010
2.775
2.805
2.730
2.805
405,823
+0.05(+1.92%)
May 12, 2010
2.752
2.767
2.733
2.752
222,384
+0.02(+0.69%)
May 11, 2010
2.703
2.752
2.696
2.733
260,200
-0.01(-0.41%)
May 10, 2010
2.688
2.745
2.685
2.745
459,731
+0.21(+8.12%)
May 07, 2010
2.550
2.610
2.471
2.538
975,422
+0.14(+5.78%)
May 06, 2010
2.400
2.718
2.163
2.400
2,933
-0.33(-11.97%)
May 05, 2010
2.853
2.862
2.718
2.726
909,197
-0.19(-6.56%)
May 04, 2010
2.940
2.940
2.891
2.917
207,136
-0.02(-0.64%)
May 03, 2010
2.906
2.936
2.891
2.936
218,842
+0.07(+2.35%)
Apr 30, 2010
2.921
2.921
2.868
2.868
252,925
-0.01(-0.39%)
Apr 29, 2010
2.928
2.928
2.876
2.880
202,344
-0.02(-0.85%)
Apr 28, 2010
2.917
2.943
2.850
2.904
306,247
-0.00(-0.05%)
Apr 27, 2010
2.955
2.973
2.906
2.906
161,263
-0.04(-1.27%)
Apr 26, 2010
2.895
2.943
2.895
2.943
237,872
+0.04(+1.42%)
Apr 23, 2010
2.883
2.910
2.880
2.902
162,338
+0.03(+1.04%)
Apr 22, 2010
2.850
2.887
2.850
2.872
137,702
+0.00(+0.13%)
Apr 21, 2010
2.921
2.921
2.861
2.868
323,927
-0.05(-1.67%)
Apr 20, 2010
2.921
2.940
2.876
2.917
274,229
+0.01(+0.26%)
Apr 19, 2010
2.711
2.925
2.632
2.910
359,775
+0.01(+0.39%)
Apr 16, 2010
2.887
2.902
2.857
2.898
378,260
+0.04(+1.23%)
Apr 15, 2010
2.872
2.910
2.831
2.863
594,046
+0.00(+0.08%)
Apr 14, 2010
2.857
2.861
2.827
2.861
279,731
+0.03(+1.05%)
Apr 13, 2010
2.887
2.887
2.816
2.831
419,954
-0.04(-1.43%)
Apr 12, 2010
2.868
2.880
2.831
2.872
222,073
+0.02(+0.79%)
Apr 09, 2010
2.850
2.862
2.839
2.850
226,358
+0.01(+0.26%)
Apr 08, 2010
2.771
2.842
2.756
2.842
225,870
+0.06(+2.28%)
Apr 07, 2010
2.779
2.812
2.771
2.779
227,588
-0.02(-0.67%)
Apr 06, 2010
2.771
2.816
2.771
2.797
331,624
-0.01(-0.27%)
Apr 05, 2010
2.991
3.003
2.727
2.805
1,551,422
-0.19(-6.23%)
Apr 01, 2010
2.984
2.991
2.991
2.991
305,095
+0.03(+1.01%)
Mar 31, 2010
2.891
2.980
2.891
2.962
336,436
+0.05(+1.66%)
Mar 30, 2010
2.861
2.924
2.861
2.913
429,847
+0.04(+1.56%)
Mar 29, 2010
2.857
2.872
2.853
2.868
170,019
+0.02(+0.65%)
Mar 26, 2010
2.850
2.857
2.831
2.850
363,002
+0.01(+0.39%)
Mar 25, 2010
2.835
2.861
2.827
2.839
391,554
+0.00(+0.13%)
Mar 24, 2010
2.801
2.842
2.801
2.835
381,557
+0.02(+0.80%)
Mar 23, 2010
2.805
2.820
2.775
2.812
359,080
+0.00(+0.13%)
Mar 22, 2010
2.786
2.812
2.779
2.809
212,752
+0.01(+0.27%)
Mar 19, 2010
2.805
2.816
2.779
2.801
392,450
-0.01(-0.27%)
Mar 18, 2010
2.783
2.809
2.779
2.809
183,301
+0.03(+1.07%)
Mar 17, 2010
2.805
2.816
2.779
2.779
395,774
-0.01(-0.41%)
Mar 16, 2010
2.809
2.809
2.786
2.790
442,311
-0.01(-0.39%)
Mar 15, 2010
2.794
2.801
2.768
2.801
370,857
+0.00(+0.13%)
Mar 12, 2010
2.779
2.797
2.779
2.797
242,720
+0.01(+0.40%)
Mar 11, 2010
2.771
2.790
2.768
2.786
232,650
+0.03(+0.95%)
Mar 10, 2010
2.738
2.779
2.738
2.760
298,418
+0.01(+0.44%)
Mar 09, 2010
2.675
2.771
2.675
2.748
418,367
+0.06(+2.38%)
Mar 08, 2010
2.656
2.686
2.649
2.684
278,776
+0.03(+1.19%)
Mar 05, 2010
2.638
2.671
2.630
2.653
511,449
+0.02(+0.70%)
Mar 04, 2010
2.615
2.645
2.615
2.634
421,981
+0.02(+0.71%)
Mar 03, 2010
2.660
2.664
2.604
2.615
679,908
-0.04(-1.54%)
Mar 02, 2010
2.664
2.686
2.641
2.656
339,494
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.