Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Senior Income Fd
(NY:
NSL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.113
3.125
3.077
3.085
159,787
-0.04(-1.16%)
May 23, 2011
3.113
3.133
3.109
3.121
146,388
+0.01(+0.26%)
May 20, 2011
3.113
3.121
3.090
3.113
117,330
-0.02(-0.52%)
May 19, 2011
3.105
3.137
3.097
3.129
148,918
+0.03(+1.04%)
May 18, 2011
3.097
3.113
3.097
3.097
115,317
-0.00(-0.13%)
May 17, 2011
3.093
3.105
3.089
3.101
176,783
+0.00(+0.00%)
May 16, 2011
3.121
3.129
3.101
3.101
151,551
-0.01(-0.39%)
May 13, 2011
3.109
3.133
3.105
3.113
70,433
-0.01(-0.26%)
May 12, 2011
3.101
3.129
3.097
3.121
95,754
+0.01(+0.39%)
May 11, 2011
3.097
3.125
3.089
3.109
160,513
+0.01(+0.34%)
May 10, 2011
3.081
3.109
3.073
3.099
177,607
+0.01(+0.32%)
May 09, 2011
3.073
3.093
3.073
3.089
170,768
+0.01(+0.26%)
May 06, 2011
3.081
3.085
3.073
3.081
219,504
+0.00(+0.13%)
May 05, 2011
3.081
3.097
3.077
3.077
182,129
-0.02(-0.78%)
May 04, 2011
3.097
3.104
3.081
3.101
252,766
+0.00(+0.13%)
May 03, 2011
3.097
3.105
3.073
3.097
211,649
+0.02(+0.52%)
May 02, 2011
3.101
3.101
3.081
3.081
236,539
-0.04(-1.16%)
Apr 29, 2011
3.141
3.149
3.109
3.117
317,856
-0.04(-1.27%)
Apr 28, 2011
3.161
3.161
3.117
3.157
260,073
-0.01(-0.25%)
Apr 27, 2011
3.125
3.173
3.113
3.165
236,100
+0.03(+1.02%)
Apr 26, 2011
3.105
3.149
3.093
3.133
278,085
+0.01(+0.39%)
Apr 25, 2011
3.163
3.165
3.085
3.121
278,392
-0.06(-1.89%)
Apr 21, 2011
3.117
3.181
3.101
3.181
230,990
+0.06(+1.80%)
Apr 20, 2011
3.101
3.129
3.081
3.125
237,459
+0.04(+1.30%)
Apr 19, 2011
3.085
3.113
3.053
3.085
213,696
+0.00(+0.00%)
Apr 18, 2011
3.089
3.089
3.057
3.085
121,746
-0.00(-0.13%)
Apr 15, 2011
3.137
3.149
3.089
3.089
255,496
-0.05(-1.53%)
Apr 14, 2011
3.105
3.169
3.093
3.137
306,765
+0.02(+0.51%)
Apr 13, 2011
3.085
3.129
3.041
3.121
429,992
+0.04(+1.18%)
Apr 12, 2011
3.052
3.084
3.032
3.084
344,353
+0.04(+1.18%)
Apr 11, 2011
3.036
3.084
3.032
3.048
243,149
+0.01(+0.39%)
Apr 08, 2011
3.044
3.048
3.028
3.036
222,379
-0.01(-0.26%)
Apr 07, 2011
3.028
3.056
3.020
3.044
171,669
+0.00(+0.13%)
Apr 06, 2011
3.056
3.068
3.032
3.040
113,976
-0.03(-1.04%)
Apr 05, 2011
3.036
3.080
3.024
3.072
180,303
+0.05(+1.72%)
Apr 04, 2011
3.040
3.048
3.004
3.020
168,897
-0.02(-0.66%)
Apr 01, 2011
3.076
3.076
3.008
3.040
182,877
+0.00(+0.13%)
Mar 31, 2011
3.060
3.068
3.036
3.036
197,318
-0.04(-1.17%)
Mar 30, 2011
3.072
3.072
3.048
3.072
145,044
+0.00(+0.13%)
Mar 29, 2011
3.100
3.104
3.060
3.068
151,774
-0.02(-0.65%)
Mar 28, 2011
3.072
3.088
3.044
3.088
173,275
+0.02(+0.65%)
Mar 25, 2011
3.080
3.088
3.052
3.068
217,680
-0.01(-0.26%)
Mar 24, 2011
3.092
3.108
3.064
3.076
276,658
-0.02(-0.64%)
Mar 23, 2011
3.044
3.096
3.042
3.096
177,584
+0.04(+1.31%)
Mar 22, 2011
3.012
3.064
3.002
3.056
176,042
+0.04(+1.32%)
Mar 21, 2011
2.992
3.016
2.980
3.016
225,514
+0.02(+0.80%)
Mar 18, 2011
3.036
3.044
2.984
2.992
198,667
-0.04(-1.45%)
Mar 17, 2011
2.992
3.036
2.973
3.036
237,730
+0.06(+2.01%)
Mar 16, 2011
2.988
3.048
2.957
2.976
182,581
-0.01(-0.40%)
Mar 15, 2011
2.997
3.028
2.988
2.988
139,463
-0.04(-1.32%)
Mar 14, 2011
3.052
3.060
3.012
3.028
126,663
-0.07(-2.19%)
Mar 11, 2011
2.992
3.096
2.992
3.096
214,554
+0.06(+2.12%)
Mar 10, 2011
3.036
3.048
2.917
3.032
570,353
-0.02(-0.78%)
Mar 09, 2011
3.076
3.088
3.040
3.056
167,634
-0.03(-0.90%)
Mar 08, 2011
3.076
3.088
3.068
3.084
145,623
+0.01(+0.26%)
Mar 07, 2011
3.080
3.088
3.064
3.076
153,651
+0.00(+0.00%)
Mar 04, 2011
3.159
3.159
3.060
3.076
332,181
-0.06(-1.90%)
Mar 03, 2011
3.139
3.147
3.099
3.135
239,796
-0.02(-0.63%)
Mar 02, 2011
3.159
3.195
3.111
3.155
318,612
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.