Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Senior Income Fd
(NY:
NSL
)
4.600
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.088
3.093
3.062
3.088
254,061
+0.00(+0.14%)
May 30, 2012
3.093
3.093
3.067
3.084
284,419
+0.01(+0.43%)
May 29, 2012
3.093
3.101
3.067
3.071
183,942
-0.02(-0.56%)
May 25, 2012
3.088
3.093
3.067
3.088
275,657
+0.00(+0.14%)
May 24, 2012
3.084
3.093
3.067
3.084
223,589
+0.00(+0.00%)
May 23, 2012
3.084
3.088
3.041
3.084
291,244
-0.01(-0.28%)
May 22, 2012
3.123
3.123
3.054
3.093
259,982
-0.01(-0.28%)
May 21, 2012
3.097
3.128
3.071
3.101
257,190
+0.01(+0.28%)
May 18, 2012
3.097
3.101
3.036
3.093
383,340
+0.03(+0.85%)
May 17, 2012
3.123
3.123
3.058
3.067
241,036
-0.04(-1.40%)
May 16, 2012
3.128
3.128
3.075
3.110
376,166
+0.02(+0.71%)
May 15, 2012
3.115
3.115
3.062
3.088
403,946
-0.01(-0.42%)
May 14, 2012
3.097
3.110
3.088
3.101
248,325
-0.02(-0.56%)
May 11, 2012
3.106
3.123
3.084
3.119
387,070
+0.04(+1.32%)
May 10, 2012
3.083
3.091
3.070
3.078
155,533
-0.00(-0.14%)
May 09, 2012
3.057
3.083
3.039
3.083
214,406
+0.02(+0.71%)
May 08, 2012
3.061
3.061
3.039
3.061
220,002
+0.00(+0.14%)
May 07, 2012
3.070
3.070
3.044
3.057
116,040
+0.00(+0.14%)
May 04, 2012
3.087
3.087
3.044
3.052
185,366
-0.03(-0.98%)
May 03, 2012
3.083
3.083
3.048
3.083
159,612
+0.00(+0.00%)
May 02, 2012
3.078
3.083
3.052
3.083
185,803
+0.01(+0.28%)
May 01, 2012
3.061
3.074
3.044
3.074
203,250
+0.03(+1.14%)
Apr 30, 2012
3.070
3.074
3.039
3.039
204,677
-0.01(-0.43%)
Apr 27, 2012
3.083
3.096
3.048
3.052
190,930
-0.03(-0.98%)
Apr 26, 2012
3.083
3.083
3.057
3.083
272,444
+0.00(+0.00%)
Apr 25, 2012
3.104
3.104
3.044
3.083
165,552
-0.01(-0.42%)
Apr 24, 2012
3.070
3.096
3.057
3.096
246,436
+0.04(+1.27%)
Apr 23, 2012
3.035
3.057
3.026
3.057
270,361
+0.03(+1.00%)
Apr 20, 2012
3.031
3.039
3.018
3.026
134,573
+0.01(+0.29%)
Apr 19, 2012
3.022
3.026
3.005
3.018
210,244
+0.01(+0.43%)
Apr 18, 2012
3.005
3.013
2.992
3.005
222,358
+0.00(+0.00%)
Apr 17, 2012
3.022
3.026
3.000
3.005
222,822
+0.01(+0.29%)
Apr 16, 2012
3.009
3.022
2.996
2.996
234,481
-0.02(-0.57%)
Apr 13, 2012
2.996
3.018
2.996
3.013
327,518
-0.00(-0.14%)
Apr 12, 2012
3.018
3.035
3.005
3.018
252,115
+0.00(+0.14%)
Apr 11, 2012
3.018
3.022
3.001
3.013
264,541
+0.01(+0.48%)
Apr 10, 2012
3.034
3.055
2.999
2.999
339,790
-0.06(-1.83%)
Apr 09, 2012
3.034
3.068
3.025
3.055
202,764
-0.00(-0.14%)
Apr 05, 2012
3.051
3.068
3.029
3.059
179,545
+0.00(+0.14%)
Apr 04, 2012
3.051
3.055
3.021
3.055
169,631
-0.00(-0.14%)
Apr 03, 2012
3.077
3.081
3.025
3.059
295,052
+0.00(+0.14%)
Apr 02, 2012
3.072
3.085
3.051
3.055
199,882
-0.01(-0.42%)
Mar 30, 2012
3.077
3.081
3.038
3.068
430,484
+0.01(+0.42%)
Mar 29, 2012
3.090
3.090
3.046
3.055
287,896
-0.03(-1.11%)
Mar 28, 2012
3.115
3.124
3.046
3.090
300,236
-0.03(-1.10%)
Mar 27, 2012
3.115
3.133
3.094
3.124
302,077
+0.02(+0.55%)
Mar 26, 2012
3.068
3.107
3.068
3.107
231,965
+0.04(+1.26%)
Mar 23, 2012
3.046
3.068
3.025
3.068
164,463
+0.04(+1.42%)
Mar 22, 2012
3.046
3.046
3.012
3.025
249,425
-0.03(-0.85%)
Mar 21, 2012
3.025
3.051
3.021
3.051
175,762
+0.01(+0.28%)
Mar 20, 2012
3.038
3.046
3.016
3.042
113,282
+0.00(+0.14%)
Mar 19, 2012
3.029
3.038
3.012
3.038
200,401
+0.03(+0.86%)
Mar 16, 2012
3.034
3.034
2.991
3.012
313,799
-0.04(-1.28%)
Mar 15, 2012
3.034
3.059
3.029
3.051
189,120
+0.00(+0.16%)
Mar 14, 2012
3.064
3.081
3.025
3.046
124,174
-0.03(-0.84%)
Mar 13, 2012
3.055
3.072
3.034
3.072
205,086
+0.02(+0.75%)
Mar 12, 2012
3.024
3.050
3.024
3.050
150,890
+0.01(+0.42%)
Mar 09, 2012
3.045
3.058
3.002
3.037
259,793
-0.00(-0.14%)
Mar 08, 2012
3.037
3.050
3.017
3.041
222,161
+0.02(+0.57%)
Mar 07, 2012
3.024
3.041
2.998
3.024
213,784
+0.00(+0.14%)
Mar 06, 2012
3.054
3.054
2.985
3.020
442,272
-0.05(-1.53%)
Mar 05, 2012
3.054
3.067
3.037
3.067
229,332
+0.03(+0.84%)
Mar 02, 2012
3.062
3.071
3.032
3.041
326,098
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.