Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Senior Income Fd
(NY:
NSL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.259
4.259
4.213
4.234
220,276
-0.02(-0.58%)
May 30, 2017
4.247
4.259
4.234
4.259
148,890
+0.01(+0.29%)
May 26, 2017
4.271
4.283
4.240
4.247
241,383
-0.02(-0.57%)
May 25, 2017
4.259
4.271
4.247
4.271
191,650
+0.02(+0.58%)
May 24, 2017
4.259
4.259
4.228
4.247
392,353
-0.01(-0.29%)
May 23, 2017
4.259
4.265
4.247
4.259
149,956
+0.00(+0.00%)
May 22, 2017
4.228
4.265
4.222
4.259
233,811
+0.04(+1.02%)
May 19, 2017
4.247
4.247
4.210
4.216
141,711
-0.03(-0.72%)
May 18, 2017
4.228
4.247
4.210
4.247
203,275
+0.02(+0.44%)
May 17, 2017
4.234
4.247
4.210
4.228
143,704
-0.01(-0.29%)
May 16, 2017
4.259
4.271
4.240
4.240
139,545
+0.00(+0.00%)
May 15, 2017
4.277
4.277
4.240
4.240
112,439
-0.02(-0.43%)
May 12, 2017
4.240
4.296
4.240
4.259
305,429
+0.02(+0.43%)
May 11, 2017
4.216
4.265
4.216
4.240
158,456
-0.00(-0.01%)
May 10, 2017
4.229
4.241
4.210
4.241
236,375
+0.01(+0.14%)
May 09, 2017
4.198
4.235
4.198
4.235
247,560
+0.04(+0.87%)
May 08, 2017
4.210
4.216
4.192
4.198
129,421
-0.01(-0.15%)
May 05, 2017
4.229
4.229
4.180
4.204
180,608
-0.01(-0.29%)
May 04, 2017
4.241
4.241
4.204
4.216
187,358
-0.02(-0.43%)
May 03, 2017
4.229
4.247
4.192
4.235
265,979
+0.01(+0.29%)
May 02, 2017
4.259
4.259
4.204
4.222
319,374
-0.02(-0.57%)
May 01, 2017
4.259
4.259
4.247
4.247
185,916
-0.01(-0.29%)
Apr 28, 2017
4.253
4.259
4.235
4.259
132,879
+0.01(+0.14%)
Apr 27, 2017
4.235
4.259
4.235
4.253
158,373
+0.02(+0.43%)
Apr 26, 2017
4.229
4.259
4.229
4.235
148,450
+0.00(+0.00%)
Apr 25, 2017
4.235
4.253
4.222
4.235
276,671
+0.01(+0.14%)
Apr 24, 2017
4.253
4.259
4.216
4.229
183,931
-0.01(-0.14%)
Apr 21, 2017
4.222
4.235
4.210
4.235
185,170
+0.01(+0.29%)
Apr 20, 2017
4.186
4.222
4.186
4.222
96,815
+0.04(+1.02%)
Apr 19, 2017
4.186
4.235
4.180
4.180
295,632
-0.01(-0.15%)
Apr 18, 2017
4.174
4.192
4.174
4.186
140,995
+0.02(+0.59%)
Apr 17, 2017
4.192
4.198
4.161
4.161
139,130
-0.03(-0.73%)
Apr 13, 2017
4.180
4.198
4.180
4.192
151,177
+0.01(+0.29%)
Apr 12, 2017
4.192
4.198
4.180
4.180
155,260
-0.01(-0.29%)
Apr 11, 2017
4.155
4.198
4.155
4.192
203,242
+0.04(+0.87%)
Apr 10, 2017
4.168
4.168
4.144
4.156
402,888
+0.00(+0.00%)
Apr 07, 2017
4.144
4.156
4.131
4.156
130,487
+0.01(+0.29%)
Apr 06, 2017
4.162
4.162
4.125
4.144
161,234
-0.01(-0.29%)
Apr 05, 2017
4.168
4.168
4.156
4.156
234,241
-0.01(-0.15%)
Apr 04, 2017
4.125
4.162
4.113
4.162
194,832
+0.04(+0.88%)
Apr 03, 2017
4.144
4.162
4.119
4.125
342,588
+0.01(+0.15%)
Mar 31, 2017
4.168
4.186
4.119
4.119
516,484
-0.05(-1.16%)
Mar 30, 2017
4.192
4.198
4.162
4.168
239,809
-0.02(-0.43%)
Mar 29, 2017
4.204
4.210
4.174
4.186
222,895
-0.01(-0.14%)
Mar 28, 2017
4.180
4.192
4.174
4.192
223,408
+0.02(+0.58%)
Mar 27, 2017
4.204
4.216
4.162
4.168
496,734
-0.05(-1.15%)
Mar 24, 2017
4.222
4.247
4.210
4.216
202,911
-0.01(-0.14%)
Mar 23, 2017
4.216
4.228
4.204
4.222
160,100
+0.01(+0.14%)
Mar 22, 2017
4.186
4.216
4.186
4.216
134,830
+0.03(+0.72%)
Mar 21, 2017
4.253
4.253
4.186
4.186
191,896
-0.07(-1.57%)
Mar 20, 2017
4.235
4.259
4.229
4.253
255,658
+0.02(+0.43%)
Mar 17, 2017
4.216
4.247
4.204
4.235
318,162
+0.03(+0.72%)
Mar 16, 2017
4.192
4.216
4.192
4.204
327,739
+0.01(+0.29%)
Mar 15, 2017
4.198
4.204
4.150
4.192
474,395
+0.00(+0.00%)
Mar 14, 2017
4.216
4.241
4.186
4.192
285,512
-0.03(-0.72%)
Mar 13, 2017
4.210
4.247
4.210
4.222
152,852
+0.01(+0.14%)
Mar 10, 2017
4.211
4.235
4.211
4.217
206,458
+0.01(+0.14%)
Mar 09, 2017
4.259
4.265
4.199
4.211
338,575
-0.05(-1.13%)
Mar 08, 2017
4.283
4.289
4.259
4.259
317,655
-0.03(-0.70%)
Mar 07, 2017
4.295
4.295
4.277
4.289
140,667
+0.00(+0.00%)
Mar 06, 2017
4.307
4.319
4.271
4.289
336,763
-0.02(-0.42%)
Mar 03, 2017
4.301
4.319
4.295
4.307
304,784
+0.01(+0.14%)
Mar 02, 2017
4.307
4.319
4.295
4.301
341,695
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.