Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Senior Income Fd
(NY:
NSL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.478
4.478
4.416
4.469
141,559
+0.00(+0.00%)
May 27, 2022
4.442
4.486
4.433
4.469
114,187
+0.07(+1.61%)
May 26, 2022
4.345
4.421
4.327
4.398
200,887
+0.04(+1.02%)
May 25, 2022
4.336
4.363
4.318
4.354
269,649
+0.01(+0.20%)
May 24, 2022
4.380
4.380
4.327
4.345
188,223
-0.04(-0.81%)
May 23, 2022
4.345
4.389
4.325
4.380
195,546
+0.04(+0.81%)
May 20, 2022
4.336
4.345
4.318
4.345
85,041
+0.01(+0.20%)
May 19, 2022
4.309
4.354
4.309
4.336
54,774
+0.01(+0.20%)
May 18, 2022
4.380
4.380
4.318
4.327
173,292
-0.05(-1.21%)
May 17, 2022
4.363
4.398
4.345
4.380
154,976
+0.05(+1.23%)
May 16, 2022
4.309
4.354
4.309
4.327
216,244
+0.01(+0.20%)
May 13, 2022
4.336
4.380
4.301
4.318
510,665
-0.03(-0.61%)
May 12, 2022
4.371
4.376
4.301
4.345
322,689
-0.05(-1.13%)
May 11, 2022
4.438
4.500
4.394
4.394
185,993
-0.10(-2.15%)
May 10, 2022
4.535
4.553
4.482
4.491
218,573
-0.04(-0.78%)
May 09, 2022
4.597
4.597
4.491
4.526
218,561
-0.09(-1.90%)
May 06, 2022
4.588
4.614
4.535
4.614
383,485
+0.03(+0.57%)
May 05, 2022
4.658
4.658
4.579
4.588
233,568
-0.09(-1.88%)
May 04, 2022
4.632
4.676
4.614
4.676
180,339
+0.04(+0.76%)
May 03, 2022
4.649
4.667
4.614
4.640
306,293
-0.03(-0.57%)
May 02, 2022
4.728
4.737
4.658
4.667
285,753
-0.04(-0.93%)
Apr 29, 2022
4.755
4.755
4.693
4.711
128,224
-0.03(-0.56%)
Apr 28, 2022
4.790
4.790
4.728
4.737
148,951
-0.02(-0.37%)
Apr 27, 2022
4.755
4.772
4.737
4.755
91,688
+0.01(+0.19%)
Apr 26, 2022
4.764
4.781
4.728
4.746
112,866
-0.03(-0.55%)
Apr 25, 2022
4.816
4.838
4.764
4.772
115,389
-0.06(-1.27%)
Apr 22, 2022
4.878
4.904
4.834
4.834
125,088
-0.04(-0.72%)
Apr 21, 2022
4.887
4.904
4.851
4.869
168,358
-0.01(-0.17%)
Apr 20, 2022
4.913
4.939
4.843
4.878
420,489
-0.03(-0.54%)
Apr 19, 2022
4.843
4.930
4.843
4.904
157,327
+0.04(+0.90%)
Apr 18, 2022
4.887
4.930
4.860
4.860
110,945
-0.04(-0.90%)
Apr 14, 2022
4.948
4.948
4.887
4.904
139,149
-0.04(-0.89%)
Apr 13, 2022
4.957
4.966
4.923
4.948
135,780
+0.00(+0.07%)
Apr 12, 2022
4.962
4.971
4.927
4.945
122,978
+0.01(+0.18%)
Apr 11, 2022
4.945
4.966
4.901
4.936
152,133
-0.01(-0.18%)
Apr 08, 2022
4.979
5.006
4.936
4.945
150,105
-0.03(-0.53%)
Apr 07, 2022
4.936
4.979
4.927
4.971
269,052
+0.04(+0.89%)
Apr 06, 2022
4.988
4.988
4.910
4.927
159,735
-0.06(-1.23%)
Apr 05, 2022
5.049
5.049
4.971
4.988
110,016
-0.09(-1.72%)
Apr 04, 2022
5.023
5.084
4.997
5.076
228,992
+0.03(+0.52%)
Apr 01, 2022
4.953
5.076
4.953
5.049
294,108
+0.10(+1.94%)
Mar 31, 2022
4.866
4.953
4.857
4.953
187,180
+0.10(+1.98%)
Mar 30, 2022
4.848
4.857
4.814
4.857
217,995
+0.03(+0.54%)
Mar 29, 2022
4.840
4.857
4.800
4.831
201,099
+0.03(+0.55%)
Mar 28, 2022
4.752
4.814
4.717
4.805
288,500
+0.07(+1.48%)
Mar 25, 2022
4.779
4.779
4.717
4.735
256,750
-0.02(-0.37%)
Mar 24, 2022
4.770
4.770
4.731
4.752
232,773
-0.01(-0.18%)
Mar 23, 2022
4.787
4.848
4.761
4.761
259,675
-0.03(-0.55%)
Mar 22, 2022
4.752
4.787
4.744
4.787
155,245
+0.06(+1.29%)
Mar 21, 2022
4.761
4.779
4.717
4.726
124,982
-0.03(-0.73%)
Mar 18, 2022
4.726
4.770
4.726
4.761
147,360
+0.02(+0.37%)
Mar 17, 2022
4.691
4.752
4.691
4.744
122,450
+0.04(+0.93%)
Mar 16, 2022
4.665
4.761
4.665
4.700
265,426
+0.04(+0.94%)
Mar 15, 2022
4.639
4.665
4.630
4.656
233,571
+0.01(+0.19%)
Mar 14, 2022
4.761
4.761
4.643
4.648
197,583
-0.11(-2.31%)
Mar 11, 2022
4.810
4.831
4.762
4.758
132,672
-0.06(-1.26%)
Mar 10, 2022
4.810
4.844
4.792
4.818
103,504
-0.03(-0.54%)
Mar 09, 2022
4.853
4.862
4.801
4.844
223,445
+0.03(+0.72%)
Mar 08, 2022
4.853
4.853
4.758
4.810
215,508
-0.02(-0.36%)
Mar 07, 2022
4.949
4.949
4.818
4.827
260,496
-0.10(-2.11%)
Mar 04, 2022
4.966
4.975
4.905
4.931
127,767
-0.03(-0.70%)
Mar 03, 2022
4.983
5.009
4.949
4.966
71,007
-0.01(-0.17%)
Mar 02, 2022
4.897
4.983
4.897
4.975
153,699
+0.09(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.