Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
32.02
32.02
31.25
31.83
1,684,048
-0.01(-0.03%)
May 30, 2017
31.84
32.01
31.50
31.83
654,128
+0.06(+0.19%)
May 26, 2017
31.80
31.83
31.51
31.77
421,951
-0.02(-0.06%)
May 25, 2017
32.03
32.27
31.48
31.79
748,003
-0.12(-0.38%)
May 24, 2017
32.20
32.33
31.83
31.91
587,290
-0.22(-0.68%)
May 23, 2017
32.29
32.33
31.65
32.13
449,284
+0.06(+0.19%)
May 22, 2017
32.24
32.45
32.00
32.07
659,862
-0.05(-0.16%)
May 19, 2017
32.34
32.77
32.10
32.12
872,816
-0.14(-0.43%)
May 18, 2017
32.62
32.62
32.17
32.26
579,796
-0.42(-1.28%)
May 17, 2017
33.37
33.22
32.67
32.68
365,969
-0.68(-2.04%)
May 16, 2017
33.37
33.56
33.13
33.37
375,207
+0.06(+0.18%)
May 15, 2017
33.07
33.33
32.96
33.30
324,972
+0.42(+1.28%)
May 12, 2017
33.21
33.28
32.81
32.88
353,617
-0.38(-1.13%)
May 11, 2017
33.42
33.48
32.81
33.26
488,609
-0.23(-0.68%)
May 10, 2017
33.40
33.62
33.21
33.49
267,692
+0.13(+0.39%)
May 09, 2017
33.15
33.51
32.96
33.36
519,568
+0.27(+0.82%)
May 08, 2017
33.13
33.37
32.87
33.09
417,982
+0.02(+0.05%)
May 05, 2017
33.05
33.12
32.67
33.07
670,279
+0.18(+0.53%)
May 04, 2017
33.34
33.42
32.65
32.89
836,536
-0.39(-1.16%)
May 03, 2017
33.68
33.87
33.26
33.28
691,189
-0.56(-1.65%)
May 02, 2017
34.43
34.47
33.81
33.84
983,125
-0.59(-1.73%)
May 01, 2017
34.80
34.88
34.38
34.43
921,387
-0.25(-0.73%)
Apr 28, 2017
36.51
36.58
34.56
34.69
1,163,856
-1.98(-5.39%)
Apr 27, 2017
35.60
37.23
35.40
36.66
1,805,029
+1.67(+4.78%)
Apr 26, 2017
34.45
35.10
34.35
34.99
940,080
+0.59(+1.73%)
Apr 25, 2017
33.86
34.42
33.68
34.40
775,715
+0.77(+2.29%)
Apr 24, 2017
33.45
33.69
33.19
33.63
641,425
+0.65(+1.96%)
Apr 21, 2017
32.67
33.03
32.48
32.98
626,662
+0.44(+1.34%)
Apr 20, 2017
32.53
32.68
32.28
32.54
364,379
+0.23(+0.70%)
Apr 19, 2017
32.45
32.52
32.28
32.32
407,540
+0.01(+0.03%)
Apr 18, 2017
32.74
32.84
32.19
32.31
605,727
-0.52(-1.57%)
Apr 17, 2017
32.28
32.85
32.21
32.82
462,001
+0.70(+2.18%)
Apr 13, 2017
32.48
32.54
31.93
32.12
646,009
-0.30(-0.92%)
Apr 12, 2017
33.31
33.46
32.28
32.42
755,581
-0.70(-2.11%)
Apr 11, 2017
32.44
33.15
32.33
33.12
845,377
+0.45(+1.39%)
Apr 10, 2017
32.29
32.82
32.17
32.67
597,170
+0.44(+1.36%)
Apr 07, 2017
32.65
32.68
32.17
32.23
874,331
-0.48(-1.47%)
Apr 06, 2017
32.06
32.81
31.98
32.71
573,339
+0.67(+2.10%)
Apr 05, 2017
32.06
32.35
31.89
32.04
694,495
+0.21(+0.66%)
Apr 04, 2017
31.42
31.90
31.36
31.83
609,577
+0.47(+1.51%)
Apr 03, 2017
31.96
31.96
31.03
31.35
853,986
-0.59(-1.86%)
Mar 31, 2017
31.88
32.18
31.73
31.95
636,815
+0.14(+0.44%)
Mar 30, 2017
31.52
31.90
31.51
31.81
692,650
+0.31(+0.99%)
Mar 29, 2017
32.13
32.14
31.13
31.50
1,157,179
-0.68(-2.12%)
Mar 28, 2017
32.08
32.37
32.01
32.18
573,932
+0.10(+0.32%)
Mar 27, 2017
32.28
32.28
31.76
32.08
441,570
-0.27(-0.83%)
Mar 24, 2017
32.90
33.05
32.28
32.35
457,130
-0.41(-1.24%)
Mar 23, 2017
32.74
33.21
32.67
32.75
327,237
+0.02(+0.05%)
Mar 22, 2017
32.55
32.83
32.47
32.73
264,496
-0.02(-0.05%)
Mar 21, 2017
33.30
33.38
32.66
32.75
616,360
-0.52(-1.56%)
Mar 20, 2017
33.02
33.33
32.74
33.27
715,604
+0.35(+1.05%)
Mar 17, 2017
32.78
33.05
32.54
32.92
874,091
+0.24(+0.74%)
Mar 16, 2017
33.01
33.18
32.66
32.68
328,703
-0.26(-0.79%)
Mar 15, 2017
32.67
33.02
32.45
32.94
477,765
+0.51(+1.57%)
Mar 14, 2017
32.65
32.76
32.39
32.43
463,865
-0.43(-1.32%)
Mar 13, 2017
32.95
33.30
32.68
32.86
553,507
-0.07(-0.21%)
Mar 10, 2017
32.79
33.08
32.60
32.93
632,680
+0.35(+1.06%)
Mar 09, 2017
32.72
33.00
32.40
32.59
480,767
-0.30(-0.92%)
Mar 08, 2017
32.66
33.29
32.66
32.89
635,466
+0.34(+1.04%)
Mar 07, 2017
32.35
32.63
32.09
32.55
778,516
+0.21(+0.64%)
Mar 06, 2017
32.78
32.84
32.25
32.35
657,290
-0.52(-1.58%)
Mar 03, 2017
33.22
33.26
32.78
32.86
442,647
-0.23(-0.71%)
Mar 02, 2017
33.10
33.24
32.95
33.10
672,292
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.