Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.42	56.58	55.73	56.21	560,857	+0.07(+0.12%)
May 30, 2017	56.03	56.59	55.62	56.14	469,600	+0.11(+0.19%)
May 26, 2017	55.98	56.47	55.75	56.03	758,618	-0.03(-0.05%)
May 25, 2017	56.60	56.76	56.03	56.06	733,261	-0.55(-0.96%)
May 24, 2017	56.57	56.97	56.50	56.61	865,692	+0.13(+0.22%)
May 23, 2017	56.25	57.05	56.12	56.48	3,941,641	-0.41(-0.72%)
May 22, 2017	56.56	57.01	56.56	56.89	528,516	+0.37(+0.65%)
May 19, 2017	56.56	57.08	56.32	56.52	717,111	+0.10(+0.17%)
May 18, 2017	55.74	56.89	55.72	56.42	379,789	+0.40(+0.71%)
May 17, 2017	56.17	56.40	55.54	56.03	455,278	-0.64(-1.13%)
May 16, 2017	57.16	57.25	56.55	56.67	513,385	-0.34(-0.60%)
May 15, 2017	56.90	57.44	56.88	57.01	468,680	+0.11(+0.19%)
May 12, 2017	56.93	57.22	56.66	56.90	543,581	+0.05(+0.09%)
May 11, 2017	56.60	57.06	56.10	56.85	582,283	+0.07(+0.12%)
May 10, 2017	56.24	56.93	56.01	56.78	579,383	+0.29(+0.52%)
May 09, 2017	57.50	57.77	56.46	56.49	1,258,702	+0.67(+1.20%)
May 08, 2017	56.50	56.86	55.77	55.82	615,689	-0.74(-1.31%)
May 05, 2017	56.55	56.74	56.26	56.56	894,226	+0.64(+1.15%)
May 04, 2017	55.90	57.06	55.33	55.92	1,327,857	+1.11(+2.03%)
May 03, 2017	55.20	55.41	54.34	54.81	984,502	-0.37(-0.67%)
May 02, 2017	55.00	55.47	54.64	55.18	945,519	+0.42(+0.76%)
May 01, 2017	54.12	55.05	53.88	54.76	707,313	+0.69(+1.28%)
Apr 28, 2017	55.37	55.71	53.77	54.07	469,666	-1.20(-2.17%)
Apr 27, 2017	55.66	55.70	55.13	55.27	278,927	-0.28(-0.51%)
Apr 26, 2017	54.41	55.98	54.36	55.55	916,727	+1.02(+1.88%)
Apr 25, 2017	54.23	54.58	54.10	54.52	326,856	+0.62(+1.16%)
Apr 24, 2017	54.16	54.36	53.88	53.90	458,108	+0.23(+0.44%)
Apr 21, 2017	54.06	54.22	53.65	53.67	730,073	-0.45(-0.83%)
Apr 20, 2017	53.50	54.13	53.15	54.12	618,618	+0.68(+1.28%)
Apr 19, 2017	53.30	53.55	53.12	53.43	782,908	+0.33(+0.62%)
Apr 18, 2017	52.63	53.13	52.21	53.10	520,177	+0.25(+0.48%)
Apr 17, 2017	52.74	52.99	52.37	52.85	426,213	+0.34(+0.65%)
Apr 13, 2017	52.78	52.97	52.32	52.51	701,219	-0.33(-0.63%)
Apr 12, 2017	52.46	52.87	52.32	52.84	622,094	+0.29(+0.56%)
Apr 11, 2017	52.26	52.56	51.96	52.55	353,806	+0.36(+0.69%)
Apr 10, 2017	51.78	52.28	51.74	52.19	598,547	+0.27(+0.53%)
Apr 07, 2017	51.99	52.14	51.36	51.91	738,422	-0.32(-0.62%)
Apr 06, 2017	51.88	52.38	51.74	52.24	640,442	+0.20(+0.39%)
Apr 05, 2017	52.42	52.89	52.00	52.03	688,428	-0.13(-0.24%)
Apr 04, 2017	51.88	52.53	51.66	52.16	645,927	-0.03(-0.06%)
Apr 03, 2017	52.61	52.92	52.16	52.19	730,225	-0.40(-0.76%)
Mar 31, 2017	52.30	52.78	52.28	52.59	612,768	+0.32(+0.62%)
Mar 30, 2017	52.09	52.52	52.02	52.26	400,778	+0.11(+0.21%)
Mar 29, 2017	51.38	52.23	51.38	52.16	667,007	+0.52(+1.00%)
Mar 28, 2017	51.06	51.73	50.77	51.64	1,123,238	+0.57(+1.11%)
Mar 27, 2017	50.82	51.18	50.35	51.08	365,353	-0.19(-0.36%)
Mar 24, 2017	51.66	51.96	51.06	51.26	474,646	-0.35(-0.68%)
Mar 23, 2017	51.27	51.83	51.26	51.61	556,293	+0.32(+0.63%)
Mar 22, 2017	50.32	51.42	50.29	51.29	698,811	+0.73(+1.45%)
Mar 21, 2017	52.31	52.50	50.46	50.56	969,448	-1.41(-2.72%)
Mar 20, 2017	52.07	52.23	51.72	51.97	512,381	+0.09(+0.17%)
Mar 17, 2017	52.35	52.53	51.87	51.88	1,193,748	-0.28(-0.54%)
Mar 16, 2017	51.52	52.93	51.28	52.17	1,139,575	+1.31(+2.57%)
Mar 15, 2017	50.51	51.00	50.20	50.86	606,896	+0.69(+1.38%)
Mar 14, 2017	50.39	50.39	49.52	50.17	635,229	-0.23(-0.46%)
Mar 13, 2017	50.02	50.43	49.94	50.40	540,258	+0.33(+0.66%)
Mar 10, 2017	49.64	50.31	49.44	50.07	922,631	+0.74(+1.50%)
Mar 09, 2017	49.67	49.91	48.91	49.33	949,399	-0.36(-0.73%)
Mar 08, 2017	49.93	50.45	49.68	49.69	673,967	-0.39(-0.78%)
Mar 07, 2017	51.15	51.15	50.02	50.08	803,915	-0.07(-0.14%)
Mar 06, 2017	50.19	50.41	50.03	50.15	641,652	-0.33(-0.66%)
Mar 03, 2017	50.96	51.08	50.25	50.48	904,189	-0.63(-1.24%)
Mar 02, 2017	51.12	51.26	50.70	51.12	967,203	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.