Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.33	12.33	12.23	12.31	30,875	+0.01(+0.09%)
May 27, 2016	12.31	12.30	12.30	12.30	55,636	-0.01(-0.04%)
May 26, 2016	12.18	12.32	12.18	12.31	122,960	+0.12(+0.97%)
May 25, 2016	12.13	12.20	12.09	12.19	170,514	+0.07(+0.58%)
May 24, 2016	12.19	12.26	12.12	12.12	111,142	-0.11(-0.88%)
May 23, 2016	12.16	12.26	12.15	12.23	48,059	+0.06(+0.53%)
May 20, 2016	12.17	12.31	12.15	12.16	97,031	+0.02(+0.13%)
May 19, 2016	12.28	12.32	12.12	12.15	164,382	-0.16(-1.26%)
May 18, 2016	12.33	12.37	12.30	12.30	56,442	-0.08(-0.65%)
May 17, 2016	12.34	12.39	12.32	12.38	61,520	+0.02(+0.19%)
May 16, 2016	12.39	12.39	12.31	12.36	85,036	-0.03(-0.23%)
May 13, 2016	12.33	12.39	12.32	12.39	20,325	+0.02(+0.17%)
May 12, 2016	12.28	12.38	12.26	12.37	30,918	+0.07(+0.57%)
May 11, 2016	12.33	12.39	12.22	12.30	61,030	-0.01(-0.06%)
May 10, 2016	12.27	12.35	12.27	12.30	42,173	+0.00(+0.00%)
May 09, 2016	12.31	12.35	12.30	12.30	51,283	-0.03(-0.26%)
May 06, 2016	12.17	12.36	12.17	12.34	35,942	+0.12(+1.01%)
May 05, 2016	12.28	12.33	12.21	12.21	69,580	-0.04(-0.35%)
May 04, 2016	12.26	12.35	12.24	12.26	55,962	-0.05(-0.39%)
May 03, 2016	12.37	12.38	12.29	12.30	69,028	-0.03(-0.22%)
May 02, 2016	12.30	12.34	12.23	12.33	67,108	+0.09(+0.70%)
Apr 29, 2016	12.20	12.24	12.20	12.24	62,034	+0.00(+0.00%)
Apr 28, 2016	12.20	12.27	12.20	12.24	67,499	-0.01(-0.04%)
Apr 27, 2016	12.26	12.30	12.13	12.25	100,353	+0.01(+0.04%)
Apr 26, 2016	12.31	12.34	12.24	12.24	140,760	-0.03(-0.26%)
Apr 25, 2016	12.24	12.29	12.24	12.28	51,906	+0.00(+0.00%)
Apr 22, 2016	12.26	12.36	12.24	12.28	25,064	+0.00(+0.00%)
Apr 21, 2016	12.24	12.28	12.19	12.28	63,276	+0.09(+0.75%)
Apr 20, 2016	12.12	12.19	12.12	12.19	35,052	+0.06(+0.53%)
Apr 19, 2016	12.07	12.22	12.07	12.12	51,722	+0.02(+0.18%)
Apr 18, 2016	12.06	12.14	12.06	12.10	32,945	+0.05(+0.44%)
Apr 15, 2016	12.04	12.13	12.03	12.05	73,028	-0.03(-0.22%)
Apr 14, 2016	12.16	12.19	12.04	12.07	57,562	-0.08(-0.66%)
Apr 13, 2016	12.16	12.16	12.11	12.15	16,418	+0.08(+0.69%)
Apr 12, 2016	12.05	12.11	12.05	12.07	45,205	-0.02(-0.13%)
Apr 11, 2016	12.11	12.11	12.04	12.09	19,537	+0.05(+0.40%)
Apr 08, 2016	11.98	12.06	11.97	12.04	67,399	+0.05(+0.44%)
Apr 07, 2016	12.16	12.21	11.94	11.98	90,992	-0.25(-2.04%)
Apr 06, 2016	12.09	12.27	12.06	12.23	44,926	+0.13(+1.10%)
Apr 05, 2016	12.08	12.12	12.05	12.10	17,810	-0.01(-0.09%)
Apr 04, 2016	12.12	12.12	12.01	12.11	48,665	-0.01(-0.04%)
Apr 01, 2016	11.91	12.12	11.91	12.12	125,580	+0.17(+1.42%)
Mar 31, 2016	11.91	11.96	11.91	11.95	59,136	+0.04(+0.36%)
Mar 30, 2016	11.95	11.98	11.91	11.91	208,306	+0.00(+0.00%)
Mar 29, 2016	11.97	11.99	11.91	11.91	248,061	-0.04(-0.31%)
Mar 28, 2016	11.94	11.98	11.93	11.94	51,322	+0.01(+0.09%)
Mar 24, 2016	11.96	11.93	11.93	11.93	50,236	-0.07(-0.62%)
Mar 23, 2016	12.00	12.02	11.98	12.01	52,872	+0.01(+0.04%)
Mar 22, 2016	11.92	12.02	11.92	12.00	62,144	+0.04(+0.36%)
Mar 21, 2016	12.01	12.04	11.96	11.96	54,185	-0.08(-0.66%)
Mar 18, 2016	12.00	12.04	11.91	12.04	59,576	+0.04(+0.35%)
Mar 17, 2016	12.02	12.02	12.00	12.00	66,923	-0.02(-0.18%)
Mar 16, 2016	11.97	12.03	11.93	12.02	94,124	+0.04(+0.31%)
Mar 15, 2016	11.89	11.98	11.89	11.98	99,161	+0.04(+0.36%)
Mar 14, 2016	11.91	11.94	11.90	11.94	41,077	-0.01(-0.09%)
Mar 11, 2016	11.97	11.97	11.86	11.95	52,368	+0.05(+0.39%)
Mar 10, 2016	11.95	11.95	11.90	11.90	11,566	-0.04(-0.35%)
Mar 09, 2016	11.94	11.97	11.94	11.94	29,602	-0.02(-0.13%)
Mar 08, 2016	11.94	11.97	11.92	11.96	61,373	+0.02(+0.18%)
Mar 07, 2016	11.93	11.94	11.92	11.94	36,452	+0.02(+0.13%)
Mar 04, 2016	11.89	11.91	11.89	11.92	41,144	+0.00(+0.00%)
Mar 03, 2016	11.91	11.92	11.89	11.92	38,813	+0.03(+0.27%)
Mar 02, 2016	11.92	11.92	11.86	11.89	54,641	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.