Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
39.28
39.28
38.34
39.13
5,790,108
-0.15(-0.38%)
May 30, 2017
39.78
39.83
39.20
39.28
3,202,153
-0.38(-0.96%)
May 26, 2017
40.61
40.70
39.58
39.66
9,255,685
-1.07(-2.62%)
May 25, 2017
40.91
41.26
40.56
40.73
9,650,224
-0.60(-1.45%)
May 24, 2017
41.22
41.41
41.17
41.33
11,924,942
+0.11(+0.27%)
May 23, 2017
41.17
41.35
41.06
41.22
14,984,124
+0.10(+0.25%)
May 22, 2017
40.95
41.14
40.84
41.11
6,072,287
+0.24(+0.60%)
May 19, 2017
40.64
40.94
40.61
40.87
6,217,959
+0.29(+0.71%)
May 18, 2017
40.37
40.83
40.34
40.58
3,769,086
+0.14(+0.34%)
May 17, 2017
40.71
41.07
40.38
40.44
7,543,091
-0.52(-1.27%)
May 16, 2017
41.17
41.21
40.93
40.97
3,576,219
-0.13(-0.32%)
May 15, 2017
40.81
41.13
40.78
41.10
3,015,499
+0.38(+0.94%)
May 12, 2017
40.48
40.73
40.40
40.71
3,625,622
+0.12(+0.30%)
May 11, 2017
40.67
40.84
40.48
40.59
5,409,262
-0.30(-0.72%)
May 10, 2017
40.46
40.99
40.38
40.89
5,266,861
+0.45(+1.12%)
May 09, 2017
40.69
40.72
40.38
40.44
5,504,643
-0.22(-0.53%)
May 08, 2017
40.36
40.65
40.20
40.65
2,055,965
+0.27(+0.66%)
May 05, 2017
40.40
40.47
40.16
40.38
1,432,584
+0.12(+0.30%)
May 04, 2017
40.84
40.96
40.11
40.26
6,323,043
-0.31(-0.77%)
May 03, 2017
40.27
40.73
40.10
40.57
2,704,577
+0.12(+0.30%)
May 02, 2017
40.10
40.48
39.86
40.45
3,862,465
+0.42(+1.04%)
May 01, 2017
40.25
40.44
39.99
40.04
3,694,143
-0.06(-0.15%)
Apr 28, 2017
39.81
40.28
39.65
40.10
5,473,224
+0.28(+0.70%)
Apr 27, 2017
40.31
41.04
39.74
39.82
15,152,720
+0.55(+1.39%)
Apr 26, 2017
39.65
39.81
39.10
39.28
2,529,397
+0.29(+0.76%)
Apr 25, 2017
38.99
39.33
38.57
38.98
3,481,740
+0.63(+1.65%)
Apr 24, 2017
38.53
38.66
38.25
38.35
4,312,302
+0.60(+1.58%)
Apr 21, 2017
37.80
37.96
37.53
37.75
1,842,750
-0.12(-0.32%)
Apr 20, 2017
37.55
38.00
37.50
37.87
2,743,421
+0.68(+1.84%)
Apr 19, 2017
37.38
37.70
37.09
37.19
1,963,666
+0.16(+0.42%)
Apr 18, 2017
37.22
37.48
36.80
37.03
2,758,418
-0.55(-1.45%)
Apr 17, 2017
37.24
37.63
37.09
37.58
1,856,480
+0.47(+1.26%)
Apr 13, 2017
37.35
37.69
36.92
37.11
1,715,726
-0.48(-1.27%)
Apr 12, 2017
37.71
37.93
37.45
37.59
1,557,288
-0.29(-0.75%)
Apr 11, 2017
37.69
38.00
37.41
37.87
2,159,089
+0.03(+0.09%)
Apr 10, 2017
37.67
38.14
37.54
37.84
2,380,009
+0.23(+0.62%)
Apr 07, 2017
37.51
37.89
37.39
37.60
2,301,243
-0.23(-0.62%)
Apr 06, 2017
37.30
37.99
37.11
37.84
2,361,392
+0.42(+1.13%)
Apr 05, 2017
38.41
38.61
37.30
37.41
3,748,793
-0.70(-1.84%)
Apr 04, 2017
37.13
38.20
36.93
38.12
4,947,313
+1.35(+3.67%)
Apr 03, 2017
37.39
37.41
36.54
36.76
2,266,089
-0.41(-1.09%)
Mar 31, 2017
37.46
37.46
37.05
37.17
2,336,560
-0.33(-0.88%)
Mar 30, 2017
36.44
37.59
36.31
37.50
2,571,752
+1.13(+3.12%)
Mar 29, 2017
36.29
36.61
36.12
36.37
1,584,008
-0.01(-0.02%)
Mar 28, 2017
35.56
36.61
35.43
36.38
1,902,034
+0.76(+2.14%)
Mar 27, 2017
34.60
35.65
34.21
35.61
2,014,068
-0.20(-0.56%)
Mar 24, 2017
35.48
35.92
35.17
35.81
2,338,309
+0.42(+1.20%)
Mar 23, 2017
35.02
35.80
34.92
35.39
1,771,463
+0.30(+0.86%)
Mar 22, 2017
34.66
35.32
34.20
35.09
2,296,381
+0.27(+0.77%)
Mar 21, 2017
36.59
36.74
34.77
34.82
2,965,138
-1.52(-4.19%)
Mar 20, 2017
36.38
36.51
36.18
36.34
1,412,857
-0.17(-0.47%)
Mar 17, 2017
36.52
36.67
36.19
36.51
4,798,399
-0.01(-0.02%)
Mar 16, 2017
36.25
36.53
36.16
36.52
2,817,451
+0.51(+1.42%)
Mar 15, 2017
36.10
36.34
35.99
36.01
2,417,495
+0.10(+0.27%)
Mar 14, 2017
35.80
36.00
35.76
35.92
1,466,140
-0.16(-0.43%)
Mar 13, 2017
36.36
36.51
35.98
36.07
1,453,520
-0.36(-1.00%)
Mar 10, 2017
36.88
37.00
36.10
36.44
1,268,184
-0.16(-0.45%)
Mar 09, 2017
36.74
37.10
36.56
36.60
1,052,476
+0.07(+0.19%)
Mar 08, 2017
37.04
37.13
36.49
36.53
2,481,010
-0.11(-0.31%)
Mar 07, 2017
37.11
37.15
36.61
36.64
1,738,023
-0.52(-1.40%)
Mar 06, 2017
37.11
37.27
36.81
37.16
1,983,708
-0.23(-0.60%)
Mar 03, 2017
37.44
37.80
37.26
37.39
2,085,100
+0.07(+0.19%)
Mar 02, 2017
38.01
38.03
37.30
37.32
1,977,982
-0.72(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.