Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.736	1.789	1.736	1.789	1,200,459	+0.03(+1.80%)
May 28, 2002	1.681	1.762	1.636	1.758	2,051,259	+0.10(+5.93%)
May 27, 2002	1.637	1.690	1.624	1.659	587,701	+0.00(+0.00%)
May 24, 2002	1.637	1.690	1.624	1.659	587,701	+0.04(+2.16%)
May 23, 2002	1.668	1.688	1.624	1.624	1,078,591	-0.04(-2.68%)
May 22, 2002	1.686	1.719	1.667	1.669	1,092,258	-0.02(-0.99%)
May 21, 2002	1.624	1.690	1.580	1.686	1,200,459	+0.06(+3.90%)
May 20, 2002	1.712	1.713	1.616	1.623	604,785	-0.08(-4.74%)
May 17, 2002	1.680	1.730	1.671	1.703	480,639	+0.02(+1.36%)
May 16, 2002	1.757	1.778	1.644	1.680	1,403,193	-0.08(-4.54%)
May 15, 2002	1.817	1.821	1.756	1.760	1,253,990	-0.06(-3.05%)
May 14, 2002	1.745	1.826	1.725	1.816	1,277,908	+0.09(+5.35%)
May 13, 2002	1.756	1.757	1.644	1.724	3,530,763	-0.03(-1.60%)
May 10, 2002	1.760	1.800	1.726	1.752	1,335,995	-0.01(-0.50%)
May 09, 2002	1.822	1.844	1.725	1.760	915,720	-0.06(-3.33%)
May 08, 2002	1.817	1.856	1.782	1.821	1,292,715	+0.00(+0.19%)
May 07, 2002	1.822	1.877	1.801	1.817	1,124,149	-0.01(-0.72%)
May 06, 2002	1.932	1.932	1.826	1.831	2,867,891	-0.09(-4.79%)
May 03, 2002	1.879	1.923	1.844	1.923	734,626	+0.06(+3.06%)
May 02, 2002	1.858	1.929	1.858	1.866	854,217	+0.01(+0.43%)
May 01, 2002	1.856	1.869	1.713	1.858	3,169,714	+0.00(+0.05%)
Apr 30, 2002	1.827	1.857	1.800	1.857	2,222,103	+0.02(+1.00%)
Apr 29, 2002	1.990	1.990	1.829	1.839	16,287,072	-0.15(-7.67%)
Apr 26, 2002	2.059	2.075	1.990	1.991	1,641,235	-0.09(-4.10%)
Apr 25, 2002	2.020	2.106	2.020	2.076	632,120	+0.03(+1.68%)
Apr 24, 2002	2.084	2.087	2.011	2.042	911,164	-0.06(-2.68%)
Apr 23, 2002	2.076	2.106	2.006	2.098	1,276,769	+0.02(+0.84%)
Apr 22, 2002	2.191	2.191	2.077	2.081	1,916,863	-0.11(-5.01%)
Apr 19, 2002	2.213	2.213	2.191	2.191	936,221	-0.01(-0.24%)
Apr 18, 2002	2.217	2.253	2.188	2.196	1,218,683	-0.03(-1.34%)
Apr 17, 2002	2.248	2.255	2.226	2.226	1,364,469	-0.02(-0.98%)
Apr 16, 2002	2.199	2.259	2.199	2.248	1,548,980	+0.05(+2.40%)
Apr 15, 2002	2.277	2.278	2.186	2.195	2,129,847	-0.08(-3.59%)
Apr 12, 2002	2.282	2.348	2.239	2.277	1,593,399	-0.01(-0.23%)
Apr 11, 2002	2.263	2.292	2.262	2.282	1,260,824	+0.02(+0.85%)
Apr 10, 2002	2.249	2.266	2.196	2.263	1,218,683	+0.01(+0.66%)
Apr 09, 2002	2.258	2.283	2.248	2.248	883,829	+0.03(+1.35%)
Apr 08, 2002	2.160	2.243	2.139	2.218	1,011,393	+0.02(+0.96%)
Apr 05, 2002	2.309	2.322	2.173	2.197	1,478,365	-0.11(-4.87%)
Apr 04, 2002	2.344	2.344	2.304	2.309	592,257	-0.04(-1.79%)
Apr 03, 2002	2.335	2.370	2.300	2.351	862,189	-0.02(-0.78%)
Apr 02, 2002	2.392	2.428	2.316	2.370	1,448,752	-0.07(-2.70%)
Apr 01, 2002	2.511	2.511	2.417	2.436	3,302,972	-0.08(-3.01%)
Mar 29, 2002	2.472	2.524	2.457	2.511	744,877	+0.00(+0.00%)
Mar 28, 2002	2.472	2.524	2.457	2.511	744,877	+0.04(+1.60%)
Mar 27, 2002	2.428	2.477	2.397	2.472	615,036	+0.03(+1.26%)
Mar 26, 2002	2.429	2.472	2.429	2.441	1,171,985	+0.01(+0.51%)
Mar 25, 2002	2.475	2.501	2.428	2.429	1,076,313	-0.05(-1.88%)
Mar 22, 2002	2.437	2.502	2.417	2.475	849,661	+0.02(+0.64%)
Mar 21, 2002	2.446	2.480	2.371	2.459	976,085	+0.00(+0.00%)
Mar 20, 2002	2.457	2.464	2.445	2.459	675,400	+0.00(+0.00%)
Mar 19, 2002	2.423	2.497	2.423	2.459	914,581	-0.04(-1.72%)
Mar 18, 2002	2.533	2.546	2.502	2.502	748,294	-0.01(-0.35%)
Mar 15, 2002	2.503	2.520	2.498	2.511	923,693	+0.01(+0.35%)
Mar 14, 2002	2.559	2.559	2.496	2.502	503,418	-0.04(-1.69%)
Mar 13, 2002	2.484	2.546	2.484	2.545	634,398	+0.06(+2.47%)
Mar 12, 2002	2.467	2.504	2.451	2.484	3,607,074	+0.01(+0.43%)
Mar 11, 2002	2.483	2.487	2.385	2.473	2,914,588	-0.01(-0.35%)
Mar 08, 2002	2.542	2.616	2.481	2.482	1,493,171	-0.05(-2.04%)
Mar 07, 2002	2.586	2.594	2.505	2.534	568,339	-0.04(-1.60%)
Mar 06, 2002	2.445	2.578	2.445	2.575	2,015,952	+0.07(+2.73%)
Mar 05, 2002	2.530	2.565	2.432	2.507	1,281,325	-0.02(-0.94%)
Mar 04, 2002	2.410	2.530	2.396	2.530	1,722,101	+0.14(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.