Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
14.10
13.55
13.55
13.55
1,800
-0.30(-2.17%)
May 27, 2010
13.25
14.05
13.25
13.85
280
+0.85(+6.54%)
May 26, 2010
12.00
13.00
12.00
13.00
560
+1.25(+10.64%)
May 25, 2010
12.25
12.25
11.50
11.75
980
-0.75(-6.00%)
May 24, 2010
13.50
13.75
12.15
12.50
3,060
-0.50(-3.85%)
May 21, 2010
14.65
14.75
13.00
13.00
5,486
-1.45(-10.03%)
May 20, 2010
15.00
15.00
14.45
14.45
245
-0.75(-4.93%)
May 19, 2010
14.45
15.20
13.45
15.20
15,520
+1.00(+7.04%)
May 18, 2010
14.40
15.20
13.70
14.20
2,860
+0.00(+0.00%)
May 17, 2010
12.50
14.20
12.50
14.20
880
+1.90(+15.45%)
May 14, 2010
12.30
14.75
11.80
12.30
1,580
-2.70(-18.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.