Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.000
7.500
6.900
7.500
2,728
+0.50(+7.14%)
May 29, 2014
7.000
7.250
6.800
7.000
7,198
-0.10(-1.41%)
May 28, 2014
6.850
7.900
6.850
7.100
26,749
+0.10(+1.44%)
May 27, 2014
5.250
7.400
5.250
7.000
57,786
+0.45(+6.86%)
May 23, 2014
6.900
6.550
6.550
6.550
19,900
-0.30(-4.38%)
May 22, 2014
6.250
7.250
6.250
6.850
22,133
+0.20(+3.01%)
May 21, 2014
7.200
7.200
6.550
6.650
20,258
-0.60(-8.28%)
May 20, 2014
7.450
7.800
6.650
7.250
14,340
-0.15(-2.03%)
May 19, 2014
7.550
7.550
7.250
7.400
10,073
-0.35(-4.52%)
May 16, 2014
7.650
8.000
6.300
7.750
59,634
-0.10(-1.27%)
May 15, 2014
7.650
7.880
7.450
7.850
11,356
+0.20(+2.61%)
May 14, 2014
7.950
8.150
7.200
7.650
28,589
-0.45(-5.56%)
May 13, 2014
8.250
8.395
7.800
8.100
10,900
-0.10(-1.22%)
May 12, 2014
8.600
8.600
8.150
8.200
11,932
-0.50(-5.75%)
May 09, 2014
8.500
8.800
7.800
8.700
22,506
+0.10(+1.16%)
May 08, 2014
8.500
8.950
8.400
8.600
9,073
+0.05(+0.58%)
May 07, 2014
9.000
9.250
8.350
8.550
28,697
-0.45(-5.00%)
May 06, 2014
9.200
9.700
9.000
9.000
12,712
-0.35(-3.74%)
May 05, 2014
8.850
9.550
8.750
9.350
7,964
+0.40(+4.47%)
May 02, 2014
8.900
9.250
8.650
8.950
18,261
+0.00(+0.00%)
May 01, 2014
9.050
9.300
8.750
8.950
5,700
-0.25(-2.72%)
Apr 30, 2014
9.050
9.200
8.500
9.200
15,494
+0.25(+2.79%)
Apr 29, 2014
8.900
9.900
8.705
8.950
31,724
-0.05(-0.56%)
Apr 28, 2014
9.250
9.510
8.400
9.000
24,104
-0.30(-3.23%)
Apr 25, 2014
9.700
9.750
9.050
9.300
22,352
-0.55(-5.58%)
Apr 24, 2014
10.15
10.40
9.750
9.850
17,460
-0.35(-3.43%)
Apr 23, 2014
9.500
10.85
9.250
10.20
28,835
+0.75(+7.94%)
Apr 22, 2014
9.350
9.550
9.050
9.450
23,729
+0.20(+2.16%)
Apr 21, 2014
9.200
9.450
9.150
9.250
11,794
+0.10(+1.09%)
Apr 17, 2014
8.700
9.150
9.150
9.150
22,840
+0.40(+4.57%)
Apr 16, 2014
8.200
9.400
7.200
8.750
56,844
+0.55(+6.71%)
Apr 15, 2014
9.300
9.800
8.050
8.200
83,203
-1.10(-11.83%)
Apr 14, 2014
9.500
10.30
9.300
9.300
48,363
-0.30(-3.12%)
Apr 11, 2014
9.800
10.00
9.400
9.600
11,297
+0.00(+0.00%)
Apr 10, 2014
10.30
11.05
9.500
9.600
39,676
-0.80(-7.69%)
Apr 09, 2014
9.950
11.00
9.250
10.40
64,392
+0.50(+5.05%)
Apr 08, 2014
10.15
10.75
9.850
9.900
45,594
-0.65(-6.16%)
Apr 07, 2014
10.00
10.85
9.300
10.55
69,621
+0.30(+2.93%)
Apr 04, 2014
10.45
10.95
10.20
10.25
47,812
-0.95(-8.48%)
Apr 03, 2014
11.30
11.45
10.05
11.20
75,218
-0.12(-1.10%)
Apr 02, 2014
12.50
12.50
11.05
11.32
37,595
-0.58(-4.83%)
Apr 01, 2014
12.70
12.80
10.80
11.90
61,083
-0.65(-5.18%)
Mar 31, 2014
13.00
13.25
12.43
12.55
39,787
-0.75(-5.64%)
Mar 28, 2014
12.75
13.30
11.50
13.30
46,250
+0.55(+4.31%)
Mar 27, 2014
13.00
13.00
11.80
12.75
53,693
-0.35(-2.67%)
Mar 26, 2014
13.25
13.75
13.00
13.10
36,140
-0.05(-0.38%)
Mar 25, 2014
12.55
13.65
12.55
13.15
45,560
+0.35(+2.73%)
Mar 24, 2014
12.65
13.25
12.55
12.80
19,606
+0.05(+0.39%)
Mar 21, 2014
13.30
13.45
12.60
12.75
25,555
-0.35(-2.67%)
Mar 20, 2014
13.05
13.45
12.75
13.10
22,914
-0.15(-1.13%)
Mar 19, 2014
13.15
13.75
12.85
13.25
27,440
-0.10(-0.75%)
Mar 18, 2014
13.60
13.60
13.00
13.35
20,159
+0.00(+0.00%)
Mar 17, 2014
13.60
13.60
12.55
13.35
15,946
-0.30(-2.20%)
Mar 14, 2014
13.50
13.80
12.95
13.65
20,685
+0.60(+4.60%)
Mar 13, 2014
13.45
14.25
12.55
13.05
50,459
-0.50(-3.69%)
Mar 12, 2014
13.75
13.75
12.75
13.55
33,090
+0.05(+0.37%)
Mar 11, 2014
13.50
14.65
12.75
13.50
74,011
-0.10(-0.74%)
Mar 10, 2014
14.10
14.50
13.15
13.60
28,212
-0.45(-3.20%)
Mar 07, 2014
14.40
15.00
13.50
14.05
37,791
+0.05(+0.36%)
Mar 06, 2014
14.15
14.75
13.50
14.00
44,763
-0.05(-0.36%)
Mar 05, 2014
13.45
14.80
13.45
14.05
69,915
-0.40(-2.77%)
Mar 04, 2014
15.50
15.50
14.15
14.45
46,489
-0.05(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.