Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
13.95
14.45
13.85
14.15
72,035
+0.00(+0.00%)
May 27, 2016
15.50
14.15
14.15
14.15
79,280
-0.95(-6.29%)
May 26, 2016
14.85
15.75
14.50
15.10
53,710
+0.45(+3.07%)
May 25, 2016
14.25
14.70
13.90
14.65
42,699
+0.65(+4.64%)
May 24, 2016
13.75
14.15
13.20
14.00
56,926
+0.35(+2.56%)
May 23, 2016
14.25
15.40
13.40
13.65
58,129
-0.60(-4.21%)
May 20, 2016
13.60
15.20
13.25
14.25
49,901
+0.75(+5.56%)
May 19, 2016
14.60
14.85
13.00
13.50
65,540
-1.30(-8.78%)
May 18, 2016
14.65
16.20
14.60
14.80
83,103
+0.20(+1.37%)
May 17, 2016
14.30
16.00
14.22
14.60
72,624
+0.30(+2.10%)
May 16, 2016
13.50
14.35
13.00
14.30
35,798
+0.75(+5.54%)
May 13, 2016
12.75
13.75
12.75
13.55
58,479
+0.55(+4.23%)
May 12, 2016
14.50
14.85
12.90
13.00
39,637
-1.40(-9.72%)
May 11, 2016
15.60
16.15
13.90
14.40
98,358
-1.15(-7.40%)
May 10, 2016
16.05
16.20
14.75
15.55
82,970
-0.75(-4.60%)
May 09, 2016
16.60
16.85
16.10
16.30
32,419
-0.20(-1.21%)
May 06, 2016
16.45
19.45
16.45
16.50
76,000
+0.05(+0.30%)
May 05, 2016
19.55
19.90
16.00
16.45
93,409
-3.45(-17.34%)
May 04, 2016
20.00
20.80
18.80
19.90
86,275
-0.10(-0.50%)
May 03, 2016
21.00
21.05
20.00
20.00
54,629
-1.45(-6.76%)
May 02, 2016
20.90
21.50
20.55
21.45
46,724
+0.55(+2.63%)
Apr 29, 2016
21.30
22.50
20.55
20.90
44,061
-0.50(-2.34%)
Apr 28, 2016
21.35
21.85
20.60
21.40
42,484
-0.60(-2.73%)
Apr 27, 2016
22.50
22.50
20.50
22.00
79,416
-0.50(-2.22%)
Apr 26, 2016
20.50
22.70
20.50
22.50
160,861
+2.40(+11.94%)
Apr 25, 2016
20.15
20.50
19.95
20.10
17,597
-0.40(-1.95%)
Apr 22, 2016
20.25
21.00
20.00
20.50
34,059
-0.50(-2.38%)
Apr 21, 2016
21.50
21.50
20.00
21.00
73,405
+0.40(+1.94%)
Apr 20, 2016
21.60
21.60
19.30
20.60
93,241
-0.55(-2.60%)
Apr 19, 2016
21.00
21.65
19.95
21.15
51,752
+0.00(+0.00%)
Apr 18, 2016
20.50
21.30
19.40
21.15
59,310
+0.90(+4.44%)
Apr 15, 2016
19.65
20.85
19.15
20.25
56,550
+0.40(+2.02%)
Apr 14, 2016
19.80
20.30
18.85
19.85
49,849
+0.05(+0.25%)
Apr 13, 2016
18.75
20.85
17.85
19.80
116,050
+1.15(+6.17%)
Apr 12, 2016
15.95
18.75
15.35
18.65
120,426
+3.10(+19.94%)
Apr 11, 2016
15.85
16.40
15.05
15.55
34,398
-0.15(-0.96%)
Apr 08, 2016
16.20
16.20
14.95
15.70
43,957
-0.15(-0.95%)
Apr 07, 2016
16.00
16.50
15.25
15.85
58,644
-0.50(-3.06%)
Apr 06, 2016
15.45
16.85
14.75
16.35
81,723
+0.90(+5.83%)
Apr 05, 2016
16.05
16.80
15.30
15.45
31,150
-0.75(-4.63%)
Apr 04, 2016
15.75
17.30
15.75
16.20
91,263
-0.10(-0.61%)
Apr 01, 2016
13.10
17.00
13.10
16.30
222,455
+3.05(+23.02%)
Mar 31, 2016
12.15
14.17
12.10
13.25
130,149
+1.10(+9.05%)
Mar 30, 2016
12.50
13.10
12.10
12.15
51,777
-0.35(-2.80%)
Mar 29, 2016
11.85
12.50
11.45
12.50
22,297
+0.75(+6.38%)
Mar 28, 2016
12.00
12.50
11.45
11.75
20,135
-0.15(-1.26%)
Mar 24, 2016
11.70
11.90
11.90
11.90
27,700
+0.10(+0.85%)
Mar 23, 2016
12.45
12.50
11.55
11.80
37,097
-0.50(-4.07%)
Mar 22, 2016
12.50
12.50
11.80
12.30
24,322
-0.30(-2.38%)
Mar 21, 2016
12.70
12.70
11.55
12.60
42,445
-0.10(-0.79%)
Mar 18, 2016
12.10
12.75
11.80
12.70
36,938
+0.90(+7.63%)
Mar 17, 2016
11.95
12.00
10.25
11.80
65,926
+0.35(+3.06%)
Mar 16, 2016
10.65
12.10
10.65
11.45
37,353
+0.05(+0.44%)
Mar 15, 2016
12.15
12.45
11.26
11.40
45,655
-0.75(-6.17%)
Mar 14, 2016
12.20
12.45
11.55
12.15
21,031
-0.30(-2.41%)
Mar 11, 2016
11.85
12.45
10.75
12.45
56,767
+0.65(+5.51%)
Mar 10, 2016
12.55
12.85
11.30
11.80
51,168
-0.75(-5.98%)
Mar 09, 2016
12.55
13.85
12.50
12.55
50,732
+0.10(+0.80%)
Mar 08, 2016
13.85
14.00
12.00
12.45
53,215
-1.25(-9.12%)
Mar 07, 2016
13.75
14.40
13.40
13.70
65,052
+0.65(+4.98%)
Mar 04, 2016
11.80
14.05
11.60
13.05
185,912
+1.10(+9.21%)
Mar 03, 2016
10.25
13.49
10.15
11.95
307,966
+3.15(+35.80%)
Mar 02, 2016
8.450
9.050
8.200
8.800
62,314
+0.35(+4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.