Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.150
1.200
1.050
1.150
339,671
+0.00(+0.44%)
May 30, 2018
1.050
1.294
1.016
1.145
1,232,318
+0.22(+23.78%)
May 29, 2018
0.9250
0.9450
0.9000
0.9250
99,393
-0.02(-2.48%)
May 25, 2018
0.9485
0.9485
0.9485
0
+0.05(+5.39%)
May 24, 2018
0.9000
0.9250
0.8850
0.9000
81,009
+0.00(+0.00%)
May 23, 2018
0.9000
0.9230
0.8725
0.9000
97,273
+0.03(+3.39%)
May 22, 2018
0.9200
0.9700
0.8605
0.8705
179,679
-0.08(-8.37%)
May 21, 2018
0.9600
0.9800
0.9200
0.9500
112,573
-0.01(-1.04%)
May 18, 2018
0.9570
0.9620
0.9200
0.9600
68,828
+0.00(+0.29%)
May 17, 2018
0.9500
0.9650
0.8850
0.9573
139,227
+0.01(+0.76%)
May 16, 2018
1.000
1.000
0.9500
0.9500
134,205
-0.05(-5.00%)
May 15, 2018
0.9800
1.025
0.9750
1.000
77,470
+0.02(+2.51%)
May 14, 2018
0.9755
1.020
0.9525
0.9755
96,591
-0.04(-4.36%)
May 11, 2018
0.9750
1.025
0.9700
1.020
94,583
+0.02(+2.46%)
May 10, 2018
1.000
1.025
0.9750
0.9955
86,010
-0.00(-0.45%)
May 09, 2018
1.025
1.079
0.9750
1.000
152,281
-0.03(-2.63%)
May 08, 2018
1.150
1.150
1.025
1.027
139,744
-0.14(-11.85%)
May 07, 2018
1.200
1.200
1.150
1.165
48,853
-0.01(-0.85%)
May 04, 2018
1.150
1.200
1.075
1.175
67,244
+0.02(+2.16%)
May 03, 2018
1.105
1.244
1.059
1.150
94,086
-0.02(-2.11%)
May 02, 2018
1.175
1.250
1.106
1.175
146,616
-0.03(-2.12%)
May 01, 2018
1.200
1.245
1.175
1.200
109,659
+0.01(+0.67%)
Apr 30, 2018
1.111
1.251
1.100
1.192
277,073
+0.08(+7.24%)
Apr 27, 2018
1.150
1.150
1.050
1.112
66,563
+0.07(+6.51%)
Apr 26, 2018
1.100
1.100
1.002
1.044
44,324
-0.03(-2.61%)
Apr 25, 2018
1.000
1.100
0.9725
1.072
74,045
+0.05(+4.94%)
Apr 24, 2018
1.050
1.095
1.015
1.022
65,678
-0.03(-2.71%)
Apr 23, 2018
1.100
1.139
1.050
1.050
102,347
-0.05(-4.20%)
Apr 20, 2018
1.111
1.123
1.052
1.096
68,762
+0.04(+3.49%)
Apr 19, 2018
1.008
1.081
1.008
1.059
79,693
+0.03(+3.07%)
Apr 18, 2018
1.050
1.099
1.006
1.028
122,899
-0.03(-3.02%)
Apr 17, 2018
1.130
1.245
0.9425
1.060
384,464
-0.13(-11.08%)
Apr 16, 2018
1.150
1.211
1.126
1.192
82,989
+0.01(+1.02%)
Apr 13, 2018
1.200
1.224
1.113
1.179
265,269
-0.02(-1.75%)
Apr 12, 2018
1.150
1.234
1.125
1.200
222,109
+0.03(+2.21%)
Apr 11, 2018
1.160
1.188
1.105
1.175
150,708
+0.03(+2.98%)
Apr 10, 2018
1.151
1.188
1.101
1.141
134,539
-0.01(-0.87%)
Apr 09, 2018
1.100
1.200
1.100
1.151
206,074
+0.03(+2.27%)
Apr 06, 2018
1.325
1.342
1.105
1.125
280,174
-0.12(-9.60%)
Apr 05, 2018
1.374
1.495
1.171
1.244
918,534
-0.05(-3.53%)
Apr 04, 2018
1.100
1.375
1.100
1.290
756,512
+0.22(+20.00%)
Apr 03, 2018
0.9400
1.100
0.9250
1.075
559,336
+0.16(+17.23%)
Apr 02, 2018
0.9500
0.9900
0.9020
0.9170
206,207
+0.01(+1.21%)
Mar 29, 2018
0.9060
0.9060
0.9060
0
-0.00(-0.11%)
Mar 28, 2018
0.9500
1.048
0.8640
0.9070
920,881
-0.03(-3.51%)
Mar 27, 2018
0.9500
0.9875
0.9075
0.9400
180,078
-0.05(-5.19%)
Mar 26, 2018
1.100
1.120
0.9255
0.9915
548,871
-0.06(-5.93%)
Mar 23, 2018
1.137
1.150
1.054
1.054
180,162
-0.06(-5.00%)
Mar 22, 2018
1.150
1.175
1.101
1.109
208,654
-0.04(-3.52%)
Mar 21, 2018
1.215
1.250
1.052
1.150
607,158
-0.11(-8.91%)
Mar 20, 2018
1.550
1.550
1.160
1.262
1,044,659
-0.18(-12.63%)
Mar 19, 2018
1.550
1.600
1.360
1.445
736,340
-0.09(-6.11%)
Mar 16, 2018
1.475
1.550
1.431
1.539
284,219
+0.04(+2.60%)
Mar 15, 2018
1.550
1.550
1.407
1.500
351,236
+0.01(+1.01%)
Mar 14, 2018
1.500
1.500
1.403
1.485
313,868
+0.02(+1.57%)
Mar 13, 2018
1.550
1.575
1.455
1.462
203,525
-0.06(-4.16%)
Mar 12, 2018
1.544
1.550
1.476
1.526
434,328
-0.09(-5.45%)
Mar 09, 2018
1.550
1.649
1.500
1.613
950,177
+0.12(+7.96%)
Mar 08, 2018
1.500
1.575
1.458
1.494
512,186
+0.03(+2.08%)
Mar 07, 2018
1.377
1.464
195,055
+0.01(+0.97%)
Mar 06, 2018
1.488
1.488
1.430
1.450
167,147
-0.01(-0.58%)
Mar 05, 2018
1.538
1.549
1.430
1.458
322,479
-0.05(-3.54%)
Mar 02, 2018
1.400
1.600
1.400
1.512
520,245
+0.07(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.