Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NY:
CRMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.610
6.740
6.330
6.420
475,500
-0.23(-3.46%)
May 30, 2019
6.750
6.890
6.570
6.650
265,758
-0.16(-2.35%)
May 29, 2019
6.910
7.040
6.720
6.810
257,373
-0.22(-3.13%)
May 28, 2019
6.810
7.160
6.730
7.030
266,096
+0.04(+0.57%)
May 24, 2019
6.890
7.150
6.700
6.990
433,500
+0.01(+0.14%)
May 23, 2019
7.100
7.100
6.800
6.980
405,531
-0.10(-1.41%)
May 22, 2019
7.160
7.330
7.050
7.080
167,435
-0.19(-2.61%)
May 21, 2019
7.130
7.430
7.100
7.270
265,172
+0.20(+2.83%)
May 20, 2019
7.320
7.486
6.970
7.070
337,474
-0.26(-3.55%)
May 17, 2019
6.880
7.380
6.830
7.330
661,400
+0.59(+8.75%)
May 16, 2019
6.680
6.823
6.550
6.740
375,627
+0.08(+1.20%)
May 15, 2019
6.710
6.870
6.410
6.660
550,262
-0.13(-1.91%)
May 14, 2019
7.050
7.250
6.680
6.790
622,042
-0.32(-4.50%)
May 13, 2019
7.260
7.370
6.690
7.110
486,453
-0.25(-3.40%)
May 10, 2019
7.550
7.588
7.290
7.360
211,300
-0.12(-1.60%)
May 09, 2019
7.380
7.620
7.270
7.480
222,398
+0.06(+0.81%)
May 08, 2019
7.510
7.650
7.260
7.420
335,340
-0.11(-1.46%)
May 07, 2019
7.730
7.780
7.320
7.530
429,356
-0.21(-2.71%)
May 06, 2019
7.720
8.000
7.610
7.740
336,250
-0.21(-2.64%)
May 03, 2019
7.950
8.000
7.600
7.950
307,400
+0.03(+0.38%)
May 02, 2019
7.830
7.970
7.750
7.920
206,946
+0.00(+0.00%)
May 01, 2019
8.120
8.230
7.760
7.920
205,816
-0.18(-2.22%)
Apr 30, 2019
7.890
8.150
7.800
8.100
349,215
+0.14(+1.76%)
Apr 29, 2019
7.920
8.240
7.713
7.960
255,316
-0.03(-0.38%)
Apr 26, 2019
7.970
8.230
7.680
7.990
465,400
-0.04(-0.50%)
Apr 25, 2019
7.780
8.248
7.520
8.030
655,798
+0.05(+0.63%)
Apr 24, 2019
8.530
8.690
7.900
7.980
718,924
-0.50(-5.90%)
Apr 23, 2019
8.890
9.090
8.480
8.480
454,453
-0.30(-3.42%)
Apr 22, 2019
8.250
8.900
8.120
8.780
417,113
+0.49(+5.91%)
Apr 18, 2019
8.440
8.600
8.230
8.290
426,800
-0.16(-1.89%)
Apr 17, 2019
8.630
8.830
8.310
8.450
292,900
-0.09(-1.05%)
Apr 16, 2019
8.500
9.000
8.400
8.540
427,693
+0.01(+0.12%)
Apr 15, 2019
9.110
9.190
8.450
8.530
581,602
-0.67(-7.28%)
Apr 12, 2019
9.350
9.800
9.190
9.200
505,400
-0.17(-1.81%)
Apr 11, 2019
9.660
9.950
9.250
9.370
516,915
-0.30(-3.10%)
Apr 10, 2019
9.380
9.820
9.240
9.670
492,300
+0.29(+3.09%)
Apr 09, 2019
9.790
9.850
9.270
9.380
537,556
-0.42(-4.29%)
Apr 08, 2019
9.880
10.14
9.680
9.800
435,560
-0.15(-1.51%)
Apr 05, 2019
9.870
10.20
9.750
9.950
379,100
+0.12(+1.22%)
Apr 04, 2019
10.26
10.45
9.680
9.830
659,510
-0.57(-5.48%)
Apr 03, 2019
10.76
10.76
10.21
10.40
510,471
-0.17(-1.61%)
Apr 02, 2019
10.23
10.70
10.07
10.57
638,375
+0.51(+5.07%)
Apr 01, 2019
9.450
10.16
9.450
10.06
755,898
+0.61(+6.46%)
Mar 29, 2019
9.250
9.620
9.070
9.450
608,900
+0.39(+4.30%)
Mar 28, 2019
9.180
10.50
9.000
9.060
1,365,117
-0.21(-2.27%)
Mar 27, 2019
7.680
9.740
7.650
9.270
1,987,260
+1.65(+21.65%)
Mar 26, 2019
7.860
8.150
7.500
7.620
765,236
-0.68(-8.19%)
Mar 25, 2019
8.550
8.600
8.100
8.300
273,615
+0.05(+0.61%)
Mar 22, 2019
8.400
8.750
8.100
8.250
245,360
-0.10(-1.20%)
Mar 21, 2019
7.850
8.700
7.850
8.350
592,120
+0.70(+9.15%)
Mar 20, 2019
7.900
8.050
7.500
7.650
593,563
-0.25(-3.16%)
Mar 19, 2019
8.300
8.350
7.850
7.900
524,859
-0.50(-5.95%)
Mar 18, 2019
9.100
9.100
8.000
8.400
706,576
-0.70(-7.69%)
Mar 15, 2019
8.400
9.250
8.000
9.100
514,700
+0.10(+1.11%)
Mar 14, 2019
9.200
9.350
8.750
9.000
429,229
-0.25(-2.70%)
Mar 13, 2019
9.450
9.550
9.200
9.250
237,225
-0.10(-1.07%)
Mar 12, 2019
9.100
9.700
9.050
9.350
275,326
+0.30(+3.31%)
Mar 11, 2019
8.850
9.400
8.838
9.050
225,450
+0.15(+1.69%)
Mar 08, 2019
8.800
9.300
8.700
8.900
226,520
-0.50(-5.32%)
Mar 07, 2019
9.000
9.450
8.700
9.400
438,526
+0.55(+6.21%)
Mar 06, 2019
8.050
9.250
8.050
8.850
579,787
+0.70(+8.59%)
Mar 05, 2019
8.100
8.200
7.800
8.150
219,337
+0.05(+0.62%)
Mar 04, 2019
8.550
8.650
7.950
8.100
381,796
-0.40(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.