Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.610
8.791
8.489
8.610
771,589
-0.17(-1.96%)
May 27, 2010
8.506
8.799
8.321
8.782
913,945
+0.55(+6.70%)
May 26, 2010
8.230
8.515
8.170
8.230
3,885
+0.11(+1.38%)
May 25, 2010
7.920
8.136
7.679
8.118
1,458,392
-0.09(-1.15%)
May 24, 2010
8.377
8.429
8.187
8.213
943,527
-0.19(-2.26%)
May 21, 2010
8.024
8.653
7.946
8.403
1,784,742
+0.17(+2.09%)
May 20, 2010
8.420
8.549
8.222
8.230
348
-1.02(-11.00%)
May 19, 2010
9.454
9.515
9.084
9.247
1,095,081
-0.27(-2.81%)
May 18, 2010
9.825
10.01
9.446
9.515
5,801
-0.12(-1.25%)
May 17, 2010
9.583
9.954
9.342
9.635
1,129,007
+0.12(+1.27%)
May 14, 2010
9.515
9.902
9.368
9.515
1,448,128
-0.52(-5.15%)
May 13, 2010
9.963
10.25
9.911
10.03
1,164,382
+0.05(+0.52%)
May 12, 2010
9.368
10.04
9.278
9.980
2,030,686
+0.68(+7.32%)
May 11, 2010
9.196
9.549
9.153
9.299
1,151,667
+0.34(+3.75%)
May 10, 2010
8.920
9.032
8.842
8.963
1,594,675
+0.84(+10.40%)
May 07, 2010
8.523
8.687
7.937
8.118
1,240,738
+0.13(+1.62%)
May 06, 2010
8.765
8.980
7.420
7.989
580
-0.28(-3.44%)
May 05, 2010
8.903
9.084
8.196
8.274
2,530,536
-1.19(-12.57%)
May 04, 2010
9.833
9.842
9.334
9.463
1,159,987
-0.51(-5.10%)
May 03, 2010
9.790
9.997
9.721
9.971
614,628
+0.22(+2.30%)
Apr 30, 2010
10.05
10.12
9.747
9.747
904,678
-0.32(-3.17%)
Apr 29, 2010
10.01
10.10
9.851
10.07
906,521
+0.13(+1.30%)
Apr 28, 2010
9.635
10.07
9.540
9.937
624,581
+0.36(+3.78%)
Apr 27, 2010
9.920
9.989
9.566
9.575
914,703
-0.40(-3.98%)
Apr 26, 2010
10.17
10.18
9.928
9.971
704,544
-0.15(-1.45%)
Apr 23, 2010
10.14
10.15
9.911
10.12
618,938
+0.04(+0.43%)
Apr 22, 2010
9.877
10.11
9.734
10.07
652,480
+0.03(+0.34%)
Apr 21, 2010
10.09
10.20
9.877
10.04
677,195
-0.02(-0.17%)
Apr 20, 2010
9.739
10.06
9.696
10.06
697,514
+0.30(+3.09%)
Apr 19, 2010
9.583
9.808
9.446
9.756
1,430,551
+0.15(+1.52%)
Apr 16, 2010
9.971
9.989
9.489
9.609
1,087,992
-0.28(-2.79%)
Apr 15, 2010
9.851
10.13
9.747
9.885
838,883
+0.04(+0.44%)
Apr 14, 2010
9.971
10.04
9.696
9.842
996,967
-0.07(-0.70%)
Apr 13, 2010
9.515
9.989
9.463
9.911
1,235,275
+0.34(+3.60%)
Apr 12, 2010
9.506
9.635
9.506
9.566
788,623
+0.03(+0.36%)
Apr 09, 2010
9.420
9.562
9.377
9.532
502,919
+0.09(+0.91%)
Apr 08, 2010
9.627
9.661
9.359
9.446
945,613
-0.20(-2.06%)
Apr 07, 2010
9.359
9.652
9.282
9.644
1,818,887
+0.22(+2.29%)
Apr 06, 2010
9.015
9.437
8.980
9.428
967,081
+0.47(+5.19%)
Apr 05, 2010
9.041
9.066
8.868
8.963
1,095,933
-0.01(-0.10%)
Apr 01, 2010
8.877
8.972
8.972
8.972
1,150,003
+0.15(+1.66%)
Mar 31, 2010
8.885
9.161
8.808
8.825
1,505,765
-0.10(-1.16%)
Mar 30, 2010
8.877
9.015
8.855
8.928
913,413
+0.04(+0.48%)
Mar 29, 2010
8.713
8.903
8.679
8.885
845,247
+0.21(+2.38%)
Mar 26, 2010
8.730
8.877
8.670
8.679
1,069,292
+0.01(+0.10%)
Mar 25, 2010
9.006
9.178
8.661
8.670
1,721,485
-0.27(-2.99%)
Mar 24, 2010
8.860
8.963
8.635
8.937
1,153,425
-0.01(-0.10%)
Mar 23, 2010
8.834
8.972
8.791
8.946
1,859,451
-0.02(-0.19%)
Mar 22, 2010
8.868
9.109
8.713
8.963
2,297,047
+0.06(+0.68%)
Mar 19, 2010
8.187
9.015
8.144
8.903
6,057,370
+1.20(+15.55%)
Mar 18, 2010
7.558
7.713
7.524
7.705
503,870
+0.15(+1.94%)
Mar 17, 2010
7.567
7.653
7.463
7.558
525,322
-0.02(-0.23%)
Mar 16, 2010
7.610
7.610
7.472
7.575
559,856
+0.02(+0.23%)
Mar 15, 2010
7.541
7.593
7.532
7.558
453,649
-0.07(-0.90%)
Mar 12, 2010
7.670
7.670
7.481
7.627
636,769
-0.03(-0.34%)
Mar 11, 2010
7.558
7.653
6.920
7.653
463,383
+0.05(+0.68%)
Mar 10, 2010
7.438
7.756
7.438
7.601
678,490
+0.06(+0.80%)
Mar 09, 2010
7.403
7.567
7.377
7.541
765,666
+0.12(+1.63%)
Mar 08, 2010
7.334
7.438
7.220
7.420
1,104,696
+0.09(+1.29%)
Mar 05, 2010
7.325
7.351
7.170
7.325
1,038,665
+0.05(+0.71%)
Mar 04, 2010
7.179
7.343
7.101
7.274
440,322
+0.09(+1.32%)
Mar 03, 2010
7.308
7.369
7.170
7.179
636,426
-0.13(-1.78%)
Mar 02, 2010
7.248
7.386
7.162
7.309
1,174,726
+0.10(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.