Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Pharmaceutical Services
(NY:
WST
)
331.66
+3.07 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.802
2.830
2.799
2.818
55,313
+0.02(+0.84%)
May 29, 2003
2.808
2.809
2.776
2.794
67,357
-0.01(-0.28%)
May 28, 2003
2.807
2.817
2.800
2.802
41,930
+0.00(+0.00%)
May 27, 2003
2.783
2.807
2.773
2.802
31,225
+0.02(+0.89%)
May 23, 2003
2.763
2.778
2.734
2.778
37,470
+0.01(+0.32%)
May 22, 2003
2.759
2.775
2.752
2.769
19,181
+0.00(+0.16%)
May 21, 2003
2.776
2.776
2.748
2.764
19,181
-0.02(-0.56%)
May 20, 2003
2.741
2.802
2.711
2.780
43,715
+0.03(+1.22%)
May 19, 2003
2.802
2.802
2.746
2.746
54,866
-0.04(-1.61%)
May 16, 2003
2.867
2.877
2.738
2.791
85,199
-0.09(-3.04%)
May 15, 2003
2.914
2.932
2.828
2.878
84,307
-0.03(-1.04%)
May 14, 2003
2.908
2.913
2.859
2.909
151,664
+0.00(+0.04%)
May 13, 2003
2.869
2.913
2.857
2.908
58,881
+0.03(+1.13%)
May 12, 2003
2.858
2.894
2.850
2.875
153,003
+0.01(+0.39%)
May 09, 2003
2.793
2.867
2.793
2.864
44,161
+0.07(+2.65%)
May 08, 2003
2.769
2.799
2.761
2.790
88,768
+0.02(+0.89%)
May 07, 2003
2.780
2.787
2.746
2.765
109,733
-0.01(-0.52%)
May 06, 2003
2.734
2.780
2.733
2.780
61,558
+0.05(+1.93%)
May 05, 2003
2.729
2.744
2.727
2.727
54,420
+0.00(+0.12%)
May 02, 2003
2.694
2.735
2.694
2.724
77,170
+0.04(+1.33%)
May 01, 2003
2.668
2.692
2.645
2.688
42,376
+0.01(+0.55%)
Apr 30, 2003
2.577
2.686
2.570
2.673
71,371
+0.09(+3.47%)
Apr 29, 2003
2.563
2.640
2.563
2.584
101,704
+0.02(+0.79%)
Apr 28, 2003
2.506
2.574
2.491
2.563
78,954
+0.06(+2.56%)
Apr 25, 2003
2.488
2.515
2.468
2.500
49,068
+0.02(+0.68%)
Apr 24, 2003
2.486
2.494
2.461
2.483
41,038
-0.01(-0.31%)
Apr 23, 2003
2.432
2.493
2.432
2.491
47,729
+0.06(+2.49%)
Apr 22, 2003
2.358
2.454
2.345
2.430
85,199
+0.07(+2.75%)
Apr 21, 2003
2.324
2.365
2.302
2.365
116,425
+0.01(+0.52%)
Apr 17, 2003
2.253
2.353
2.252
2.353
59,773
+0.11(+4.95%)
Apr 16, 2003
2.261
2.261
2.242
2.242
102,150
-0.01(-0.60%)
Apr 15, 2003
2.264
2.264
2.243
2.255
106,611
-0.01(-0.64%)
Apr 14, 2003
2.242
2.277
2.242
2.270
142,297
+0.02(+1.00%)
Apr 11, 2003
2.275
2.287
2.242
2.247
243,109
-0.02(-0.99%)
Apr 10, 2003
2.287
2.293
2.250
2.270
113,748
-0.01(-0.49%)
Apr 09, 2003
2.324
2.329
2.273
2.281
154,341
-0.03(-1.36%)
Apr 08, 2003
2.346
2.348
2.305
2.312
126,238
-0.03(-1.29%)
Apr 07, 2003
2.288
2.365
2.285
2.343
130,253
+0.06(+2.65%)
Apr 04, 2003
2.300
2.306
2.282
2.282
28,994
-0.02(-0.68%)
Apr 03, 2003
2.275
2.298
2.263
2.298
35,239
+0.02(+0.99%)
Apr 02, 2003
2.269
2.285
2.261
2.275
58,881
+0.01(+0.64%)
Apr 01, 2003
2.231
2.268
2.231
2.261
66,018
+0.06(+2.91%)
Mar 31, 2003
2.247
2.260
2.197
2.197
152,556
-0.06(-2.49%)
Mar 28, 2003
2.260
2.283
2.249
2.253
62,450
-0.01(-0.50%)
Mar 27, 2003
2.291
2.291
2.252
2.264
40,146
-0.03(-1.42%)
Mar 26, 2003
2.347
2.347
2.297
2.297
73,602
-0.06(-2.43%)
Mar 25, 2003
2.343
2.354
2.343
2.354
90,106
+0.01(+0.33%)
Mar 24, 2003
2.404
2.407
2.346
2.346
34,347
-0.06(-2.61%)
Mar 21, 2003
2.345
2.409
2.331
2.409
110,626
+0.05(+2.24%)
Mar 20, 2003
2.303
2.363
2.297
2.356
76,278
+0.05(+2.04%)
Mar 19, 2003
2.309
2.309
2.287
2.309
43,269
+0.00(+0.00%)
Mar 18, 2003
2.298
2.309
2.291
2.309
38,362
+0.00(+0.00%)
Mar 17, 2003
2.259
2.314
2.259
2.309
115,532
+0.04(+1.73%)
Mar 14, 2003
2.287
2.322
2.270
2.270
90,552
-0.02(-0.74%)
Mar 13, 2003
2.275
2.287
2.270
2.287
48,175
+0.01(+0.25%)
Mar 12, 2003
2.244
2.291
2.244
2.281
108,841
+0.03(+1.40%)
Mar 11, 2003
2.231
2.274
2.229
2.250
71,817
+0.04(+1.62%)
Mar 10, 2003
2.186
2.216
2.135
2.214
166,385
+0.03(+1.28%)
Mar 07, 2003
2.141
2.196
2.135
2.186
41,484
+0.04(+1.83%)
Mar 06, 2003
2.181
2.181
2.121
2.147
56,651
-0.04(-1.85%)
Mar 05, 2003
2.186
2.190
2.163
2.187
45,053
-0.00(-0.05%)
Mar 04, 2003
2.186
2.192
2.175
2.188
31,225
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.