Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Taxable Municipal Income Fund
(NY:
NBB
)
15.29
-0.09 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.416
9.436
9.356
9.361
135,107
-0.04(-0.37%)
May 23, 2011
9.411
9.432
9.371
9.396
103,321
-0.04(-0.37%)
May 20, 2011
9.366
9.436
9.366
9.431
101,895
+0.04(+0.37%)
May 19, 2011
9.411
9.421
9.346
9.396
121,781
+0.01(+0.05%)
May 18, 2011
9.326
9.411
9.321
9.391
133,172
+0.07(+0.70%)
May 17, 2011
9.291
9.334
9.291
9.326
143,137
+0.01(+0.13%)
May 16, 2011
9.411
9.461
9.306
9.314
109,508
-0.09(-0.93%)
May 13, 2011
9.401
9.420
9.351
9.401
116,694
+0.01(+0.11%)
May 12, 2011
9.361
9.446
9.361
9.391
133,547
-0.01(-0.05%)
May 11, 2011
9.386
9.396
9.341
9.396
151,992
-0.04(-0.37%)
May 10, 2011
9.411
9.436
9.366
9.431
130,063
+0.02(+0.20%)
May 09, 2011
9.391
9.416
9.376
9.412
133,144
+0.03(+0.28%)
May 06, 2011
9.371
9.391
9.325
9.386
99,986
+0.02(+0.16%)
May 05, 2011
9.291
9.391
9.276
9.371
159,100
+0.09(+0.97%)
May 04, 2011
9.196
9.286
9.196
9.281
108,228
+0.09(+0.93%)
May 03, 2011
9.140
9.266
9.140
9.196
155,245
-0.02(-0.22%)
May 02, 2011
9.186
9.221
9.181
9.216
101,675
+0.05(+0.56%)
Apr 29, 2011
9.100
9.165
9.100
9.164
119,916
+0.04(+0.43%)
Apr 28, 2011
9.065
9.135
9.065
9.125
113,419
+0.05(+0.50%)
Apr 27, 2011
9.035
9.085
9.035
9.080
138,567
+0.04(+0.39%)
Apr 26, 2011
9.080
9.115
9.030
9.045
226,678
-0.05(-0.55%)
Apr 25, 2011
9.080
9.130
9.029
9.095
220,694
+0.02(+0.17%)
Apr 21, 2011
9.100
9.155
9.066
9.080
180,314
+0.02(+0.17%)
Apr 20, 2011
9.065
9.120
9.050
9.065
140,845
-0.03(-0.33%)
Apr 19, 2011
9.115
9.130
9.070
9.095
140,352
-0.02(-0.22%)
Apr 18, 2011
9.140
9.155
9.045
9.115
130,634
+0.02(+0.22%)
Apr 15, 2011
9.090
9.150
9.065
9.095
163,728
-0.02(-0.22%)
Apr 14, 2011
9.030
9.135
9.028
9.115
172,777
+0.04(+0.44%)
Apr 13, 2011
9.015
9.090
9.010
9.075
176,471
-0.01(-0.06%)
Apr 12, 2011
9.045
9.115
9.045
9.080
138,984
+0.02(+0.17%)
Apr 11, 2011
9.115
9.125
9.050
9.065
122,973
-0.07(-0.77%)
Apr 08, 2011
9.196
9.211
9.104
9.135
80,789
-0.03(-0.35%)
Apr 07, 2011
9.186
9.211
9.120
9.167
113,292
-0.03(-0.31%)
Apr 06, 2011
9.191
9.226
9.125
9.196
108,741
-0.02(-0.20%)
Apr 05, 2011
9.085
9.246
9.085
9.214
156,920
+0.11(+1.19%)
Apr 04, 2011
9.135
9.135
9.070
9.105
140,544
+0.01(+0.06%)
Apr 01, 2011
9.105
9.120
9.065
9.100
112,377
+0.06(+0.61%)
Mar 31, 2011
9.035
9.105
9.035
9.045
213,748
+0.00(+0.00%)
Mar 30, 2011
9.065
9.065
9.000
9.045
133,997
+0.02(+0.22%)
Mar 29, 2011
9.040
9.055
9.015
9.025
185,691
-0.03(-0.33%)
Mar 28, 2011
9.100
9.130
9.045
9.055
199,494
-0.09(-0.93%)
Mar 25, 2011
9.221
9.226
9.105
9.140
151,633
-0.03(-0.34%)
Mar 24, 2011
9.186
9.216
9.150
9.172
96,514
-0.00(-0.04%)
Mar 23, 2011
9.191
9.216
9.171
9.176
91,415
-0.03(-0.33%)
Mar 22, 2011
9.266
9.276
9.161
9.206
102,829
-0.03(-0.33%)
Mar 21, 2011
9.253
9.262
9.191
9.236
137,884
-0.01(-0.11%)
Mar 18, 2011
9.276
9.276
9.226
9.246
103,155
-0.01(-0.11%)
Mar 17, 2011
9.120
9.256
9.120
9.256
104,864
+0.11(+1.15%)
Mar 16, 2011
9.201
9.206
9.080
9.150
123,379
-0.01(-0.11%)
Mar 15, 2011
9.171
9.181
9.125
9.160
119,345
+0.04(+0.38%)
Mar 14, 2011
9.191
9.241
9.125
9.125
193,466
-0.14(-1.46%)
Mar 11, 2011
9.306
9.356
9.231
9.261
73,996
-0.03(-0.32%)
Mar 10, 2011
9.256
9.326
9.241
9.291
148,668
-0.03(-0.27%)
Mar 09, 2011
9.391
9.401
9.241
9.316
164,313
-0.06(-0.59%)
Mar 08, 2011
9.401
9.401
9.286
9.371
132,857
+0.02(+0.21%)
Mar 07, 2011
9.386
9.426
9.286
9.351
131,553
-0.01(-0.11%)
Mar 04, 2011
9.236
9.411
9.176
9.361
259,937
+0.13(+1.41%)
Mar 03, 2011
9.436
9.436
9.176
9.231
130,115
-0.09(-0.91%)
Mar 02, 2011
9.336
9.396
9.301
9.316
170,750
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.