Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.67	10.68	10.66	10.67	97,850	-0.01(-0.10%)
May 29, 2014	10.67	10.72	10.65	10.68	232,396	+0.03(+0.25%)
May 28, 2014	10.61	10.65	10.61	10.65	181,005	+0.05(+0.45%)
May 27, 2014	10.61	10.62	10.60	10.60	85,105	-0.01(-0.05%)
May 23, 2014	10.59	10.61	10.61	10.61	60,930	+0.00(+0.01%)
May 22, 2014	10.60	10.61	10.59	10.61	51,839	+0.03(+0.31%)
May 21, 2014	10.62	10.63	10.57	10.57	129,045	-0.04(-0.42%)
May 20, 2014	10.64	10.64	10.59	10.62	114,344	-0.01(-0.05%)
May 19, 2014	10.63	10.65	10.61	10.62	76,475	-0.02(-0.15%)
May 16, 2014	10.65	10.65	10.62	10.64	74,442	+0.02(+0.15%)
May 15, 2014	10.59	10.64	10.59	10.62	116,932	+0.06(+0.60%)
May 14, 2014	10.61	10.62	10.55	10.56	301,826	-0.02(-0.15%)
May 13, 2014	10.60	10.61	10.58	10.58	114,616	-0.00(-0.02%)
May 12, 2014	10.57	10.59	10.57	10.58	120,762	+0.00(+0.00%)
May 09, 2014	10.57	10.60	10.57	10.58	119,009	-0.01(-0.10%)
May 08, 2014	10.58	10.62	10.56	10.59	219,566	+0.02(+0.22%)
May 07, 2014	10.59	10.59	10.53	10.57	139,532	-0.01(-0.07%)
May 06, 2014	10.58	10.59	10.56	10.57	143,217	-0.02(-0.20%)
May 05, 2014	10.53	10.60	10.53	10.59	114,734	+0.04(+0.35%)
May 02, 2014	10.53	10.59	10.51	10.56	195,938	+0.03(+0.25%)
May 01, 2014	10.53	10.55	10.53	10.53	285,901	+0.00(+0.00%)
Apr 30, 2014	10.51	10.54	10.50	10.53	227,516	+0.04(+0.40%)
Apr 29, 2014	10.48	10.50	10.47	10.49	107,993	+0.02(+0.15%)
Apr 28, 2014	10.49	10.51	10.47	10.47	115,817	-0.01(-0.10%)
Apr 25, 2014	10.46	10.49	10.46	10.48	185,057	+0.02(+0.20%)
Apr 24, 2014	10.52	10.53	10.46	10.46	128,080	-0.04(-0.40%)
Apr 23, 2014	10.49	10.53	10.47	10.50	59,261	+0.03(+0.25%)
Apr 22, 2014	10.53	10.53	10.46	10.48	122,405	-0.04(-0.40%)
Apr 21, 2014	10.53	10.53	10.46	10.52	79,929	+0.05(+0.45%)
Apr 17, 2014	10.49	10.47	10.47	10.47	116,876	-0.03(-0.30%)
Apr 16, 2014	10.48	10.53	10.48	10.50	104,393	+0.02(+0.15%)
Apr 15, 2014	10.48	10.53	10.46	10.49	137,728	+0.04(+0.40%)
Apr 14, 2014	10.49	10.49	10.45	10.45	82,608	+0.00(+0.00%)
Apr 11, 2014	10.53	10.53	10.45	10.45	168,322	-0.03(-0.27%)
Apr 10, 2014	10.47	10.49	10.42	10.47	130,995	+0.03(+0.25%)
Apr 09, 2014	10.45	10.46	10.43	10.45	89,747	+0.02(+0.20%)
Apr 08, 2014	10.40	10.43	10.39	10.43	102,566	-0.03(-0.25%)
Apr 07, 2014	10.46	10.47	10.39	10.45	157,936	+0.05(+0.45%)
Apr 04, 2014	10.32	10.41	10.32	10.41	117,424	+0.06(+0.61%)
Apr 03, 2014	10.38	10.38	10.31	10.34	193,561	+0.04(+0.36%)
Apr 02, 2014	10.31	10.32	10.22	10.31	256,189	-0.01(-0.05%)
Apr 01, 2014	10.31	10.32	10.26	10.31	150,474	+0.03(+0.31%)
Mar 31, 2014	10.33	10.33	10.28	10.28	136,614	-0.04(-0.35%)
Mar 28, 2014	10.30	10.33	10.29	10.32	75,846	+0.01(+0.10%)
Mar 27, 2014	10.30	10.33	10.28	10.31	90,626	+0.02(+0.20%)
Mar 26, 2014	10.26	10.29	10.23	10.29	92,098	+0.02(+0.15%)
Mar 25, 2014	10.23	10.27	10.20	10.27	163,261	+0.07(+0.72%)
Mar 24, 2014	10.14	10.20	10.14	10.20	106,424	+0.03(+0.31%)
Mar 21, 2014	10.08	10.17	10.08	10.17	99,382	+0.08(+0.76%)
Mar 20, 2014	10.11	10.11	10.06	10.09	143,085	-0.01(-0.08%)
Mar 19, 2014	10.17	10.20	10.09	10.10	245,607	-0.05(-0.46%)
Mar 18, 2014	10.15	10.17	10.14	10.14	133,022	-0.01(-0.05%)
Mar 17, 2014	10.14	10.16	10.12	10.15	118,758	+0.01(+0.07%)
Mar 14, 2014	10.17	10.17	10.13	10.14	91,359	-0.01(-0.12%)
Mar 13, 2014	10.14	10.17	10.13	10.15	59,313	+0.04(+0.36%)
Mar 12, 2014	10.03	10.15	10.03	10.12	115,411	+0.08(+0.76%)
Mar 11, 2014	10.06	10.09	10.03	10.04	102,539	+0.02(+0.16%)
Mar 10, 2014	9.948	10.05	9.948	10.03	118,347	+0.07(+0.73%)
Mar 07, 2014	10.02	10.04	9.953	9.953	139,501	-0.10(-0.98%)
Mar 06, 2014	10.18	10.20	10.05	10.05	208,393	-0.12(-1.18%)
Mar 05, 2014	10.22	10.22	10.17	10.17	120,088	-0.03(-0.31%)
Mar 04, 2014	10.18	10.22	10.16	10.20	130,243	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.