Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.47	11.68	11.47	11.62	159,389	+0.11(+0.94%)
May 28, 2015	11.48	11.55	11.48	11.51	118,739	+0.01(+0.10%)
May 27, 2015	11.57	11.59	11.49	11.50	172,395	-0.05(-0.39%)
May 26, 2015	11.43	11.58	11.43	11.54	150,476	+0.12(+1.04%)
May 22, 2015	11.42	11.42	11.42	11.42	125,711	+0.00(+0.00%)
May 21, 2015	11.35	11.43	11.33	11.42	145,548	+0.10(+0.90%)
May 20, 2015	11.35	11.35	11.32	11.32	171,641	-0.03(-0.30%)
May 19, 2015	11.35	11.38	11.32	11.35	214,437	-0.06(-0.50%)
May 18, 2015	11.45	11.45	11.34	11.41	100,495	-0.06(-0.49%)
May 15, 2015	11.38	11.48	11.35	11.47	134,865	+0.11(+0.95%)
May 14, 2015	11.22	11.38	11.22	11.36	121,129	-0.02(-0.15%)
May 13, 2015	11.38	11.39	11.33	11.38	247,217	+0.07(+0.58%)
May 12, 2015	11.38	11.38	11.20	11.31	321,502	-0.07(-0.64%)
May 11, 2015	11.48	11.49	11.36	11.38	288,026	-0.11(-0.98%)
May 08, 2015	11.55	11.57	11.46	11.50	145,721	+0.02(+0.15%)
May 07, 2015	11.48	11.53	11.47	11.48	153,573	+0.02(+0.20%)
May 06, 2015	11.57	11.59	11.43	11.46	337,527	-0.12(-1.07%)
May 05, 2015	11.64	11.64	11.55	11.58	244,998	-0.08(-0.73%)
May 04, 2015	11.74	11.74	11.65	11.67	115,559	-0.05(-0.39%)
May 01, 2015	11.80	11.80	11.66	11.71	220,529	-0.04(-0.34%)
Apr 30, 2015	11.79	11.79	11.73	11.75	100,914	-0.07(-0.62%)
Apr 29, 2015	11.84	11.85	11.75	11.82	266,717	-0.07(-0.62%)
Apr 28, 2015	11.90	11.91	11.86	11.90	88,256	+0.01(+0.05%)
Apr 27, 2015	11.97	11.98	11.87	11.89	191,873	-0.05(-0.42%)
Apr 24, 2015	11.93	11.95	11.92	11.94	78,500	+0.04(+0.33%)
Apr 23, 2015	11.94	11.95	11.90	11.90	106,910	-0.03(-0.24%)
Apr 22, 2015	12.02	12.03	11.93	11.93	112,266	-0.07(-0.56%)
Apr 21, 2015	12.01	12.04	11.98	12.00	153,694	-0.03(-0.28%)
Apr 20, 2015	12.07	12.07	12.03	12.03	65,251	-0.01(-0.05%)
Apr 17, 2015	12.02	12.04	11.94	12.04	54,010	+0.01(+0.09%)
Apr 16, 2015	12.03	12.03	11.98	12.03	60,419	+0.02(+0.14%)
Apr 15, 2015	12.07	12.07	11.98	12.01	85,090	-0.01(-0.05%)
Apr 14, 2015	11.93	12.09	11.92	12.02	192,824	+0.13(+1.09%)
Apr 13, 2015	11.94	11.94	11.86	11.89	65,223	-0.02(-0.16%)
Apr 10, 2015	11.98	12.02	11.88	11.91	94,284	-0.04(-0.33%)
Apr 09, 2015	12.06	12.06	11.95	11.95	75,604	-0.10(-0.79%)
Apr 08, 2015	12.04	12.06	12.00	12.04	90,645	+0.02(+0.14%)
Apr 07, 2015	11.95	12.03	11.95	12.02	81,000	+0.06(+0.52%)
Apr 06, 2015	11.99	12.02	11.89	11.96	96,957	+0.01(+0.12%)
Apr 02, 2015	11.99	11.95	11.95	11.95	51,354	-0.03(-0.26%)
Apr 01, 2015	11.98	12.02	11.95	11.98	72,899	+0.07(+0.56%)
Mar 31, 2015	11.89	11.96	11.89	11.91	117,784	+0.00(+0.00%)
Mar 30, 2015	11.84	11.96	11.84	11.91	105,087	+0.03(+0.28%)
Mar 27, 2015	11.87	11.92	11.87	11.88	91,035	+0.01(+0.05%)
Mar 26, 2015	11.88	11.92	11.85	11.87	160,569	-0.06(-0.47%)
Mar 25, 2015	11.90	11.95	11.89	11.93	95,871	+0.01(+0.05%)
Mar 24, 2015	11.81	11.92	11.81	11.92	99,054	+0.11(+0.90%)
Mar 23, 2015	11.83	11.89	11.81	11.82	117,051	-0.01(-0.05%)
Mar 20, 2015	11.79	11.83	11.79	11.82	81,020	+0.03(+0.29%)
Mar 19, 2015	11.86	11.86	11.77	11.79	114,159	-0.07(-0.61%)
Mar 18, 2015	11.72	11.86	11.71	11.86	121,616	+0.12(+1.05%)
Mar 17, 2015	11.67	11.74	11.65	11.74	150,564	+0.07(+0.58%)
Mar 16, 2015	11.65	11.70	11.65	11.67	81,678	+0.05(+0.43%)
Mar 13, 2015	11.68	11.70	11.61	11.62	72,988	-0.07(-0.62%)
Mar 12, 2015	11.68	11.72	11.68	11.69	109,245	+0.03(+0.24%)
Mar 11, 2015	11.68	11.71	11.64	11.66	53,950	+0.01(+0.13%)
Mar 10, 2015	11.64	11.69	11.60	11.65	178,686	+0.05(+0.43%)
Mar 09, 2015	11.55	11.62	11.54	11.60	182,633	+0.08(+0.73%)
Mar 06, 2015	11.68	11.68	11.51	11.52	218,455	-0.23(-1.95%)
Mar 05, 2015	11.71	11.75	11.67	11.75	98,668	+0.05(+0.43%)
Mar 04, 2015	11.82	11.78	11.67	11.69	146,168	-0.08(-0.71%)
Mar 03, 2015	11.81	11.83	11.79	11.78	104,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.