Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.33	13.45	13.30	13.42	264,543	+0.01(+0.04%)
May 27, 2016	13.24	13.41	13.41	13.41	165,182	+0.15(+1.10%)
May 26, 2016	13.22	13.33	13.22	13.27	186,191	+0.04(+0.28%)
May 25, 2016	13.20	13.31	13.18	13.23	220,849	+0.02(+0.16%)
May 24, 2016	13.16	13.23	13.12	13.21	106,786	+0.07(+0.53%)
May 23, 2016	13.11	13.21	13.07	13.14	216,077	+0.02(+0.14%)
May 20, 2016	13.13	13.21	13.09	13.12	207,344	-0.03(-0.23%)
May 19, 2016	13.18	13.22	12.94	13.15	374,388	-0.03(-0.23%)
May 18, 2016	13.48	13.50	13.09	13.18	320,957	-0.33(-2.47%)
May 17, 2016	13.46	13.56	13.45	13.51	216,206	+0.04(+0.27%)
May 16, 2016	13.55	13.56	13.42	13.48	188,696	-0.05(-0.40%)
May 13, 2016	13.41	13.59	13.41	13.53	184,630	+0.12(+0.90%)
May 12, 2016	13.49	13.49	13.40	13.41	119,040	-0.07(-0.49%)
May 11, 2016	13.54	13.54	13.44	13.48	156,347	-0.06(-0.44%)
May 10, 2016	13.52	13.57	13.47	13.54	188,018	+0.05(+0.40%)
May 09, 2016	13.38	13.50	13.36	13.48	120,609	+0.08(+0.63%)
May 06, 2016	13.23	13.42	13.23	13.40	178,772	+0.11(+0.82%)
May 05, 2016	13.34	13.39	13.21	13.29	185,398	-0.07(-0.54%)
May 04, 2016	13.23	13.39	13.21	13.36	214,762	+0.13(+0.96%)
May 03, 2016	13.27	13.35	13.22	13.24	303,881	-0.02(-0.14%)
May 02, 2016	13.19	13.25	13.16	13.25	211,044	+0.06(+0.46%)
Apr 29, 2016	13.14	13.20	13.14	13.19	118,521	+0.10(+0.78%)
Apr 28, 2016	13.10	13.17	13.08	13.09	108,437	-0.03(-0.23%)
Apr 27, 2016	13.06	13.17	13.06	13.12	143,023	+0.07(+0.51%)
Apr 26, 2016	13.04	13.11	13.04	13.05	150,179	+0.00(+0.00%)
Apr 25, 2016	13.06	13.14	13.03	13.05	156,332	-0.04(-0.28%)
Apr 22, 2016	13.07	13.10	13.04	13.09	111,336	-0.02(-0.18%)
Apr 21, 2016	13.18	13.22	13.11	13.11	175,324	-0.10(-0.73%)
Apr 20, 2016	13.20	13.28	13.17	13.21	226,716	-0.02(-0.18%)
Apr 19, 2016	13.18	13.25	13.13	13.24	169,774	+0.01(+0.09%)
Apr 18, 2016	13.14	13.22	13.14	13.22	200,833	-0.04(-0.27%)
Apr 15, 2016	13.05	13.30	13.04	13.26	236,316	+0.19(+1.43%)
Apr 14, 2016	13.10	13.15	13.07	13.07	118,391	-0.04(-0.32%)
Apr 13, 2016	13.26	13.26	13.10	13.11	208,666	-0.08(-0.63%)
Apr 12, 2016	13.10	13.22	13.08	13.20	169,329	+0.04(+0.31%)
Apr 11, 2016	13.22	13.25	13.10	13.16	107,207	-0.02(-0.13%)
Apr 08, 2016	13.14	13.19	13.07	13.17	127,234	+0.00(+0.00%)
Apr 07, 2016	13.09	13.23	13.01	13.17	215,761	+0.16(+1.25%)
Apr 06, 2016	13.32	13.32	12.99	13.01	262,671	-0.09(-0.69%)
Apr 05, 2016	12.87	13.10	12.87	13.10	137,627	+0.22(+1.72%)
Apr 04, 2016	12.92	12.95	12.77	12.88	149,676	-0.01(-0.09%)
Apr 01, 2016	12.98	12.98	12.88	12.89	146,863	-0.06(-0.46%)
Mar 31, 2016	12.93	12.96	12.88	12.95	165,531	-0.01(-0.05%)
Mar 30, 2016	12.85	12.99	12.84	12.96	128,745	+0.08(+0.65%)
Mar 29, 2016	12.83	12.89	12.77	12.87	168,912	+0.07(+0.56%)
Mar 28, 2016	12.79	12.82	12.76	12.80	227,880	-0.01(-0.09%)
Mar 24, 2016	12.77	12.81	12.81	12.81	175,861	+0.07(+0.52%)
Mar 23, 2016	12.78	12.80	12.72	12.75	154,471	-0.03(-0.23%)
Mar 22, 2016	12.81	12.83	12.75	12.78	136,037	+0.01(+0.05%)
Mar 21, 2016	12.76	12.85	12.72	12.77	259,345	+0.04(+0.28%)
Mar 18, 2016	12.69	12.77	12.66	12.74	142,506	+0.03(+0.24%)
Mar 17, 2016	12.65	12.72	12.64	12.71	125,888	+0.05(+0.38%)
Mar 16, 2016	12.65	12.71	12.59	12.66	156,785	+0.04(+0.29%)
Mar 15, 2016	12.66	12.72	12.59	12.62	246,661	+0.01(+0.10%)
Mar 14, 2016	12.65	12.72	12.56	12.61	152,906	-0.04(-0.28%)
Mar 11, 2016	12.69	12.72	12.61	12.65	242,667	+0.03(+0.25%)
Mar 10, 2016	12.66	12.66	12.53	12.61	247,472	+0.00(+0.00%)
Mar 09, 2016	12.51	12.61	12.51	12.61	162,778	+0.07(+0.57%)
Mar 08, 2016	12.60	12.61	12.50	12.54	149,469	+0.02(+0.19%)
Mar 07, 2016	12.62	12.62	12.41	12.52	212,907	-0.04(-0.29%)
Mar 04, 2016	12.66	12.72	12.54	12.56	326,459	-0.03(-0.24%)
Mar 03, 2016	12.44	12.72	12.44	12.58	421,474	+0.14(+1.10%)
Mar 02, 2016	12.57	12.58	12.43	12.45	190,712	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.