Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
53.09
53.60
52.61
52.92
3,388,462
-0.06(-0.11%)
May 30, 2007
51.82
52.98
51.69
52.98
2,623,478
+1.02(+1.97%)
May 29, 2007
51.90
52.25
51.45
51.95
2,035,709
-0.03(-0.07%)
May 25, 2007
51.78
52.16
51.58
51.99
2,284,484
+0.60(+1.17%)
May 24, 2007
52.40
53.08
51.15
51.39
3,443,373
-0.58(-1.11%)
May 23, 2007
52.61
52.98
51.73
51.96
3,436,198
-0.41(-0.79%)
May 22, 2007
53.43
53.55
52.05
52.37
5,321,772
-0.74(-1.39%)
May 21, 2007
53.62
53.69
52.94
53.11
4,562,565
+0.00(+0.00%)
May 18, 2007
53.70
54.01
52.87
53.11
4,459,812
-0.48(-0.90%)
May 17, 2007
52.32
54.89
52.41
53.59
7,051,703
+0.54(+1.02%)
May 16, 2007
53.24
53.16
51.84
53.05
3,728,126
+0.64(+1.23%)
May 15, 2007
50.45
52.59
50.45
52.41
6,465,332
+2.33(+4.65%)
May 14, 2007
50.46
50.94
49.84
50.08
1,828,257
-0.21(-0.43%)
May 11, 2007
49.93
50.43
49.79
50.30
1,591,944
+0.58(+1.18%)
May 10, 2007
50.48
50.66
49.40
49.71
2,151,191
-1.05(-2.06%)
May 09, 2007
50.59
50.78
50.25
50.76
2,753,161
+0.17(+0.34%)
May 08, 2007
51.15
51.32
50.05
50.59
3,600,064
-0.70(-1.37%)
May 07, 2007
51.09
51.39
50.87
51.29
1,820,812
+0.21(+0.40%)
May 04, 2007
51.43
51.52
50.70
51.09
2,246,403
-0.03(-0.05%)
May 03, 2007
50.67
51.64
50.58
51.11
3,323,817
+0.75(+1.48%)
May 02, 2007
49.79
50.49
49.62
50.36
2,720,842
+0.76(+1.54%)
May 01, 2007
50.54
50.74
48.79
49.60
4,153,387
-1.07(-2.12%)
Apr 30, 2007
51.84
51.84
50.62
50.67
4,234,664
-1.13(-2.17%)
Apr 27, 2007
51.39
51.89
50.95
51.80
2,603,727
+0.28(+0.55%)
Apr 26, 2007
51.62
51.94
51.23
51.52
3,012,359
-0.10(-0.20%)
Apr 25, 2007
50.98
51.64
50.89
51.62
3,647,665
+0.99(+1.95%)
Apr 24, 2007
50.68
51.01
50.21
50.63
3,049,315
-0.05(-0.10%)
Apr 23, 2007
50.78
51.20
50.38
50.68
2,113,240
-0.19(-0.37%)
Apr 20, 2007
50.58
50.91
50.05
50.87
3,276,976
+0.88(+1.75%)
Apr 19, 2007
49.82
50.24
49.39
49.99
2,440,122
-0.09(-0.19%)
Apr 18, 2007
50.38
50.51
49.93
50.09
2,189,211
-0.39(-0.77%)
Apr 17, 2007
50.55
50.85
50.24
50.48
2,145,919
-0.09(-0.17%)
Apr 16, 2007
50.34
50.85
50.05
50.56
2,175,405
+0.41(+0.82%)
Apr 13, 2007
49.97
50.30
49.53
50.15
2,370,513
+0.18(+0.36%)
Apr 12, 2007
49.22
50.05
48.90
49.97
2,844,656
+0.85(+1.73%)
Apr 11, 2007
49.45
49.69
48.75
49.12
4,665,239
-0.31(-0.63%)
Apr 10, 2007
50.07
50.25
49.36
49.43
2,978,724
-0.64(-1.29%)
Apr 09, 2007
49.75
50.12
49.44
50.07
3,335,691
+0.64(+1.29%)
Apr 05, 2007
50.08
50.08
48.79
49.44
5,449,048
-0.21(-0.42%)
Apr 04, 2007
48.96
51.25
48.85
49.64
11,893,452
+1.54(+3.20%)
Apr 03, 2007
47.42
48.10
46.87
48.10
3,707,979
+0.85(+1.80%)
Apr 02, 2007
47.25
47.49
46.68
47.25
2,401,988
+0.04(+0.09%)
Mar 30, 2007
47.85
48.02
46.34
47.21
3,311,244
+0.08(+0.16%)
Mar 29, 2007
46.76
47.46
46.66
47.13
3,727,569
+0.51(+1.09%)
Mar 28, 2007
46.13
47.10
45.96
46.63
2,600,661
-0.15(-0.31%)
Mar 27, 2007
47.49
47.68
46.58
46.77
5,259,179
-1.00(-2.09%)
Mar 26, 2007
47.37
47.79
46.96
47.77
4,677,143
+0.67(+1.42%)
Mar 23, 2007
46.74
47.17
46.46
47.10
2,096,288
+0.27(+0.59%)
Mar 22, 2007
47.35
47.55
46.59
46.82
2,253,983
-0.42(-0.89%)
Mar 21, 2007
45.88
47.25
45.54
47.25
2,970,340
+1.49(+3.27%)
Mar 20, 2007
45.67
46.08
45.45
45.75
2,389,488
+0.03(+0.08%)
Mar 19, 2007
44.67
45.82
44.54
45.72
3,026,848
+1.43(+3.24%)
Mar 16, 2007
45.52
45.61
44.22
44.28
5,614,238
-1.05(-2.31%)
Mar 15, 2007
45.24
45.79
44.87
45.33
2,580,871
-0.12(-0.26%)
Mar 14, 2007
45.18
45.63
44.23
45.45
3,113,925
+0.37(+0.82%)
Mar 13, 2007
46.95
46.84
44.90
45.08
3,323,351
-1.87(-3.99%)
Mar 12, 2007
46.21
47.09
46.14
46.95
1,637,461
+0.54(+1.17%)
Mar 09, 2007
46.70
47.01
46.05
46.41
2,262,482
+0.02(+0.04%)
Mar 08, 2007
45.97
46.77
45.83
46.40
3,097,278
+0.88(+1.92%)
Mar 07, 2007
44.88
46.25
44.78
45.52
4,631,831
+0.28(+0.63%)
Mar 06, 2007
45.02
45.39
44.45
45.24
4,037,078
+1.60(+3.66%)
Mar 05, 2007
43.45
44.53
42.96
43.64
3,372,361
-0.10(-0.24%)
Mar 02, 2007
44.73
44.83
43.59
43.74
3,671,658
-1.25(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.