Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
107.13
110.34
106.74
109.44
5,349,371
+3.04(+2.86%)
May 29, 2008
107.03
108.24
105.17
106.40
6,013,967
-1.25(-1.16%)
May 28, 2008
102.62
107.69
101.36
107.65
6,680,368
+5.37(+5.25%)
May 27, 2008
104.46
104.64
100.66
102.28
6,329,817
-2.04(-1.96%)
May 26, 2008
104.44
104.95
101.45
104.33
0
+0.00(+0.00%)
May 23, 2008
104.44
104.95
101.45
104.33
5,185,607
+0.09(+0.09%)
May 22, 2008
104.46
107.30
103.51
104.23
6,765,639
+1.24(+1.20%)
May 21, 2008
107.95
108.17
102.76
103.00
6,157,090
-4.38(-4.08%)
May 20, 2008
104.89
107.55
104.11
107.38
5,582,128
+2.43(+2.32%)
May 19, 2008
107.34
107.61
103.98
104.95
6,283,091
-2.53(-2.35%)
May 16, 2008
106.89
107.67
105.49
107.47
5,807,385
+1.23(+1.16%)
May 15, 2008
106.86
107.61
105.39
106.24
5,868,218
+0.90(+0.86%)
May 14, 2008
102.81
107.38
102.81
105.34
6,926,192
+1.92(+1.86%)
May 13, 2008
104.91
104.91
101.71
103.42
4,986,690
-1.23(-1.17%)
May 12, 2008
102.92
105.01
102.02
104.64
4,433,792
+1.81(+1.76%)
May 09, 2008
102.48
103.72
101.19
102.83
3,132,574
-1.23(-1.18%)
May 08, 2008
101.15
104.16
99.82
104.06
7,130,296
+3.18(+3.15%)
May 07, 2008
102.96
104.04
100.09
100.88
6,688,637
-1.94(-1.89%)
May 06, 2008
102.00
103.73
100.91
102.82
7,273,623
+1.54(+1.52%)
May 05, 2008
99.64
101.47
99.13
101.29
8,233,491
+2.31(+2.33%)
May 02, 2008
98.67
99.29
95.97
98.98
8,605,381
+1.34(+1.37%)
May 01, 2008
97.50
99.29
92.87
97.64
11,286,962
-0.31(-0.32%)
Apr 30, 2008
96.85
100.45
96.50
97.94
14,159,194
+2.65(+2.79%)
Apr 29, 2008
103.19
104.22
94.84
95.29
15,565,678
-9.50(-9.07%)
Apr 28, 2008
107.25
107.25
103.55
104.79
7,057,911
-3.00(-2.78%)
Apr 25, 2008
103.42
107.81
102.80
107.79
7,643,201
+5.64(+5.52%)
Apr 24, 2008
108.15
108.15
101.45
102.15
10,505,747
-5.63(-5.22%)
Apr 23, 2008
111.14
111.47
106.64
107.78
7,561,506
-2.67(-2.42%)
Apr 22, 2008
112.06
112.75
109.44
110.45
6,574,577
-0.96(-0.86%)
Apr 21, 2008
110.83
112.44
108.36
111.41
8,162,545
+0.44(+0.39%)
Apr 18, 2008
108.58
112.84
108.33
110.98
10,606,708
+1.59(+1.45%)
Apr 17, 2008
113.22
113.39
107.70
109.39
9,648,492
-3.61(-3.19%)
Apr 16, 2008
107.98
113.70
107.46
112.99
12,337,457
+7.61(+7.22%)
Apr 15, 2008
107.37
107.71
104.24
105.38
5,955,156
-0.70(-0.66%)
Apr 14, 2008
104.81
107.39
103.85
106.09
7,725,804
+2.04(+1.96%)
Apr 11, 2008
102.39
106.48
102.00
104.04
7,106,966
+0.73(+0.71%)
Apr 10, 2008
103.96
104.35
101.47
103.31
5,003,972
+0.33(+0.32%)
Apr 09, 2008
104.70
105.58
102.31
102.99
6,982,543
-0.77(-0.74%)
Apr 08, 2008
102.12
103.86
100.57
103.75
5,301,822
+1.02(+1.00%)
Apr 07, 2008
104.34
106.69
101.49
102.73
8,638,785
+0.25(+0.24%)
Apr 04, 2008
102.81
104.03
100.27
102.48
8,532,583
+1.30(+1.28%)
Apr 03, 2008
95.94
102.61
95.05
101.18
11,146,277
+4.97(+5.17%)
Apr 02, 2008
93.60
96.57
90.92
96.21
15,788,484
-0.97(-1.00%)
Apr 01, 2008
97.10
97.18
89.85
97.18
14,267,747
+1.40(+1.46%)
Mar 31, 2008
98.19
99.07
92.41
95.78
8,336,253
-2.41(-2.45%)
Mar 28, 2008
99.07
99.86
96.88
98.19
4,800,553
+0.76(+0.78%)
Mar 27, 2008
97.62
99.56
96.48
97.43
6,096,905
-1.14(-1.16%)
Mar 26, 2008
98.06
100.17
97.18
98.57
6,945,989
+0.18(+0.18%)
Mar 25, 2008
98.10
100.39
96.05
98.39
15,809,091
+8.83(+9.86%)
Mar 24, 2008
86.76
91.34
86.71
89.56
9,251,465
+6.12(+7.34%)
Mar 21, 2008
83.52
85.15
77.74
83.44
17,241,642
+0.00(+0.00%)
Mar 20, 2008
83.52
85.15
77.74
83.44
17,241,642
-1.49(-1.76%)
Mar 19, 2008
96.65
97.68
84.23
84.93
14,994,008
-11.35(-11.79%)
Mar 18, 2008
93.44
96.60
91.56
96.28
9,378,296
+4.66(+5.09%)
Mar 17, 2008
89.43
92.99
87.83
91.61
9,589,931
-1.84(-1.96%)
Mar 14, 2008
96.00
96.36
90.94
93.45
10,661,865
-1.05(-1.11%)
Mar 13, 2008
89.84
95.84
86.94
94.50
11,820,184
+3.42(+3.75%)
Mar 12, 2008
94.27
94.71
90.49
91.08
6,542,761
-2.02(-2.17%)
Mar 11, 2008
89.77
93.14
88.79
93.10
10,989,149
+6.16(+7.08%)
Mar 10, 2008
90.19
90.19
86.00
86.94
12,364,181
-4.51(-4.93%)
Mar 07, 2008
95.83
97.80
90.70
91.45
11,128,998
-6.84(-6.96%)
Mar 06, 2008
99.13
100.45
98.04
98.29
7,371,753
-0.71(-0.72%)
Mar 05, 2008
96.72
99.64
95.35
99.00
8,524,410
+3.03(+3.16%)
Mar 04, 2008
100.34
101.85
92.64
95.97
14,678,267
-5.94(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.