Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
111.94
111.98
109.78
109.99
4,465,349
-1.52(-1.37%)
May 28, 2015
111.12
112.83
111.12
111.52
2,710,637
+0.04(+0.03%)
May 27, 2015
111.13
112.19
110.98
111.48
1,973,888
+0.59(+0.53%)
May 26, 2015
112.45
112.47
110.86
110.89
2,473,609
-2.22(-1.96%)
May 22, 2015
112.96
113.10
113.10
113.10
2,832,296
+0.27(+0.24%)
May 21, 2015
111.73
112.94
111.52
112.83
2,043,038
+1.16(+1.04%)
May 20, 2015
112.81
112.81
111.36
111.67
3,095,122
-1.07(-0.95%)
May 19, 2015
112.85
113.44
112.19
112.75
2,137,419
-0.39(-0.34%)
May 18, 2015
113.69
113.76
113.04
113.13
3,110,985
-0.47(-0.41%)
May 15, 2015
113.13
113.68
112.71
113.60
3,391,612
+0.09(+0.08%)
May 14, 2015
111.59
113.24
111.51
113.51
4,003,966
+2.32(+2.09%)
May 13, 2015
109.51
111.48
109.02
111.19
3,824,721
+2.06(+1.89%)
May 12, 2015
109.86
110.79
109.00
109.13
4,072,531
-1.82(-1.64%)
May 11, 2015
113.34
113.54
110.62
110.95
5,186,807
-2.62(-2.31%)
May 08, 2015
112.94
116.42
111.29
113.57
8,543,081
+1.56(+1.39%)
May 07, 2015
109.15
112.18
108.45
112.01
3,910,515
+2.66(+2.43%)
May 06, 2015
109.67
110.25
109.09
109.35
2,093,797
-0.33(-0.30%)
May 05, 2015
109.03
110.14
109.01
109.68
2,489,470
+0.69(+0.63%)
May 04, 2015
109.70
110.81
108.96
109.00
3,646,100
-2.37(-2.13%)
May 01, 2015
110.84
111.57
108.92
111.36
8,536,385
+4.21(+3.93%)
Apr 30, 2015
108.04
108.10
106.82
107.15
2,378,308
-0.98(-0.90%)
Apr 29, 2015
107.68
108.55
107.52
108.13
3,134,343
+0.00(+0.00%)
Apr 28, 2015
109.87
109.94
108.08
108.13
3,707,752
-2.54(-2.29%)
Apr 27, 2015
111.38
111.76
110.60
110.67
2,012,163
-0.71(-0.64%)
Apr 24, 2015
110.46
111.90
110.42
111.38
1,936,109
+0.91(+0.83%)
Apr 23, 2015
109.82
110.71
109.47
110.47
2,123,758
+0.58(+0.53%)
Apr 22, 2015
109.71
110.27
109.19
109.89
2,160,074
-0.39(-0.35%)
Apr 21, 2015
110.29
110.70
109.64
110.27
1,730,488
-0.08(-0.08%)
Apr 20, 2015
109.98
110.56
109.75
110.36
2,156,112
+0.63(+0.57%)
Apr 17, 2015
111.30
111.55
109.45
109.73
2,604,884
-2.10(-1.87%)
Apr 16, 2015
111.96
112.21
111.31
111.83
2,232,176
-0.41(-0.36%)
Apr 15, 2015
112.21
112.76
111.96
112.23
1,774,538
+0.26(+0.24%)
Apr 14, 2015
112.14
112.22
111.44
111.97
2,069,128
-0.39(-0.34%)
Apr 13, 2015
113.33
113.47
112.33
112.35
2,828,421
-0.61(-0.54%)
Apr 10, 2015
112.36
113.01
111.71
112.96
4,152,895
+0.77(+0.69%)
Apr 09, 2015
110.39
112.36
109.92
112.19
3,435,142
+2.05(+1.86%)
Apr 08, 2015
110.94
111.36
109.91
110.14
3,068,558
-0.67(-0.60%)
Apr 07, 2015
110.39
111.19
110.15
110.81
2,851,832
+0.72(+0.65%)
Apr 06, 2015
108.86
110.73
108.79
110.09
3,396,443
+0.74(+0.68%)
Apr 02, 2015
109.75
109.35
109.35
109.35
4,434,510
-0.62(-0.56%)
Apr 01, 2015
107.81
110.13
106.83
109.97
7,797,293
+4.16(+3.93%)
Mar 31, 2015
106.02
106.65
105.61
105.82
3,435,239
-0.33(-0.31%)
Mar 30, 2015
105.74
106.55
105.06
106.15
4,155,269
+0.61(+0.58%)
Mar 27, 2015
105.33
106.00
104.89
105.54
2,648,184
+0.45(+0.43%)
Mar 26, 2015
105.42
105.42
104.07
105.09
3,828,954
-0.17(-0.16%)
Mar 25, 2015
106.47
106.93
105.25
105.26
3,532,442
-1.08(-1.01%)
Mar 24, 2015
106.05
107.25
105.75
106.33
4,835,575
+0.08(+0.08%)
Mar 23, 2015
106.76
107.91
104.79
106.25
8,636,765
-2.12(-1.95%)
Mar 20, 2015
108.42
109.67
108.18
108.36
5,552,971
+0.35(+0.32%)
Mar 19, 2015
108.76
109.32
107.85
108.02
3,324,076
-1.67(-1.52%)
Mar 18, 2015
109.01
110.31
108.14
109.69
3,865,425
+0.30(+0.27%)
Mar 17, 2015
109.59
110.09
109.05
109.39
2,721,728
-1.00(-0.91%)
Mar 16, 2015
109.69
110.58
109.67
110.39
3,001,053
+0.97(+0.89%)
Mar 13, 2015
110.14
110.36
108.43
109.41
3,202,073
-1.47(-1.33%)
Mar 12, 2015
109.90
111.26
109.52
110.88
2,392,393
+1.43(+1.31%)
Mar 11, 2015
109.47
110.35
109.41
109.45
3,017,438
-0.12(-0.11%)
Mar 10, 2015
109.84
110.07
108.99
109.57
3,050,987
-1.25(-1.13%)
Mar 09, 2015
110.60
111.61
110.47
110.83
2,254,390
+0.20(+0.18%)
Mar 06, 2015
110.94
111.64
110.18
110.63
3,212,679
-1.03(-0.92%)
Mar 05, 2015
112.34
112.34
111.17
111.66
3,171,094
-0.55(-0.49%)
Mar 04, 2015
111.96
112.39
111.20
112.21
3,131,237
-0.32(-0.28%)
Mar 03, 2015
113.36
113.88
112.22
112.53
2,488,047
-1.03(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.