Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.36
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.200
8.229
8.195
8.229
39,970
+0.00(+0.00%)
May 30, 2012
8.281
8.281
8.195
8.229
32,814
-0.01(-0.14%)
May 29, 2012
8.172
8.252
8.172
8.240
48,845
+0.09(+1.13%)
May 25, 2012
8.195
8.242
8.126
8.149
89,565
+0.00(+0.00%)
May 24, 2012
8.212
8.263
8.120
8.149
91,551
-0.05(-0.65%)
May 23, 2012
8.206
8.222
8.154
8.202
59,824
+0.04(+0.44%)
May 22, 2012
8.212
8.212
8.062
8.166
95,315
+0.00(+0.00%)
May 21, 2012
8.160
8.200
8.103
8.166
70,195
+0.01(+0.07%)
May 18, 2012
8.240
8.240
8.068
8.160
104,573
-0.02(-0.28%)
May 17, 2012
8.292
8.292
8.160
8.183
144,757
-0.11(-1.32%)
May 16, 2012
8.286
8.292
8.240
8.292
91,989
+0.02(+0.21%)
May 15, 2012
8.281
8.292
8.235
8.275
83,475
+0.02(+0.21%)
May 14, 2012
8.269
8.292
8.217
8.258
97,219
+0.01(+0.07%)
May 11, 2012
8.252
8.263
8.206
8.252
154,295
+0.00(+0.00%)
May 10, 2012
8.240
8.263
8.212
8.252
115,691
+0.07(+0.84%)
May 09, 2012
8.108
8.200
8.103
8.183
173,127
+0.09(+1.06%)
May 08, 2012
8.114
8.131
8.091
8.097
66,550
+0.01(+0.14%)
May 07, 2012
8.137
8.137
8.068
8.085
73,803
-0.05(-0.64%)
May 04, 2012
8.103
8.149
8.062
8.137
106,964
+0.06(+0.78%)
May 03, 2012
8.057
8.091
8.028
8.074
69,943
+0.02(+0.21%)
May 02, 2012
8.045
8.057
8.016
8.057
69,499
+0.03(+0.43%)
May 01, 2012
8.028
8.048
8.005
8.022
86,036
+0.04(+0.50%)
Apr 30, 2012
8.039
8.057
7.959
7.982
108,137
-0.01(-0.07%)
Apr 27, 2012
7.959
7.988
7.936
7.988
65,441
+0.00(+0.00%)
Apr 26, 2012
8.016
8.108
7.969
7.988
175,870
-0.03(-0.36%)
Apr 25, 2012
7.873
8.039
7.861
8.016
133,770
+0.17(+2.12%)
Apr 24, 2012
7.809
7.850
7.792
7.850
95,002
+0.06(+0.81%)
Apr 23, 2012
7.752
7.792
7.723
7.787
47,554
+0.06(+0.82%)
Apr 20, 2012
7.666
7.746
7.666
7.723
68,133
+0.03(+0.45%)
Apr 19, 2012
7.677
7.706
7.643
7.689
52,574
+0.01(+0.15%)
Apr 18, 2012
7.608
7.677
7.603
7.677
51,610
+0.08(+1.06%)
Apr 17, 2012
7.631
7.631
7.568
7.597
69,525
-0.01(-0.15%)
Apr 16, 2012
7.643
7.643
7.585
7.608
37,810
-0.03(-0.38%)
Apr 13, 2012
7.643
7.643
7.603
7.637
24,919
+0.02(+0.23%)
Apr 12, 2012
7.660
7.660
7.591
7.620
56,831
-0.02(-0.23%)
Apr 11, 2012
7.700
7.700
7.614
7.637
42,269
-0.06(-0.82%)
Apr 10, 2012
7.654
7.700
7.643
7.700
35,818
+0.06(+0.75%)
Apr 09, 2012
7.551
7.660
7.551
7.643
70,585
+0.07(+0.99%)
Apr 05, 2012
7.528
7.574
7.488
7.568
49,336
+0.04(+0.53%)
Apr 04, 2012
7.499
7.528
7.476
7.528
30,211
+0.01(+0.15%)
Apr 03, 2012
7.534
7.545
7.482
7.516
81,950
-0.02(-0.30%)
Apr 02, 2012
7.591
7.591
7.505
7.539
80,701
-0.02(-0.23%)
Mar 30, 2012
7.631
7.631
7.516
7.557
60,142
-0.02(-0.23%)
Mar 29, 2012
7.557
7.614
7.494
7.574
112,209
+0.03(+0.46%)
Mar 28, 2012
7.379
7.545
7.356
7.539
95,464
+0.20(+2.66%)
Mar 27, 2012
7.333
7.402
7.298
7.344
99,169
-0.02(-0.31%)
Mar 26, 2012
7.413
7.442
7.281
7.367
191,516
-0.04(-0.54%)
Mar 23, 2012
7.522
7.522
7.402
7.407
104,475
-0.06(-0.77%)
Mar 22, 2012
7.505
7.515
7.442
7.465
119,432
-0.05(-0.61%)
Mar 21, 2012
7.551
7.551
7.431
7.511
174,819
-0.02(-0.23%)
Mar 20, 2012
7.557
7.637
7.516
7.528
104,205
-0.06(-0.76%)
Mar 19, 2012
7.574
7.614
7.499
7.585
101,331
+0.06(+0.77%)
Mar 16, 2012
7.626
7.631
7.379
7.527
224,900
-0.12(-1.59%)
Mar 15, 2012
7.942
7.970
7.643
7.649
233,823
-0.32(-4.04%)
Mar 14, 2012
8.160
8.160
7.930
7.970
80,045
-0.16(-1.98%)
Mar 13, 2012
8.166
8.166
8.057
8.131
58,002
+0.00(+0.00%)
Mar 12, 2012
8.166
8.166
8.108
8.131
60,903
-0.05(-0.56%)
Mar 09, 2012
8.172
8.200
8.160
8.177
62,361
+0.03(+0.42%)
Mar 08, 2012
8.137
8.166
8.051
8.143
62,058
-0.01(-0.07%)
Mar 07, 2012
8.120
8.154
8.045
8.149
57,173
+0.10(+1.29%)
Mar 06, 2012
8.172
8.172
8.034
8.045
83,490
-0.12(-1.48%)
Mar 05, 2012
8.212
8.212
8.120
8.166
48,777
-0.05(-0.63%)
Mar 02, 2012
8.160
8.217
8.153
8.217
117,622
+0.10(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.