Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.602
7.615
7.560
7.566
217,117
-0.03(-0.40%)
May 29, 2014
7.584
7.602
7.578
7.596
160,770
-0.00(-0.00%)
May 28, 2014
7.572
7.596
7.566
7.596
157,834
+0.03(+0.40%)
May 27, 2014
7.542
7.566
7.524
7.566
110,273
+0.04(+0.56%)
May 23, 2014
7.512
7.524
7.524
7.524
126,880
+0.00(+0.00%)
May 22, 2014
7.518
7.530
7.506
7.524
93,918
+0.02(+0.32%)
May 21, 2014
7.506
7.512
7.481
7.500
125,962
-0.01(-0.08%)
May 20, 2014
7.500
7.518
7.496
7.506
121,906
+0.02(+0.32%)
May 19, 2014
7.518
7.530
7.475
7.481
146,758
-0.01(-0.16%)
May 16, 2014
7.530
7.530
7.494
7.494
172,430
+0.01(+0.16%)
May 15, 2014
7.500
7.506
7.451
7.481
335,941
+0.02(+0.32%)
May 14, 2014
7.475
7.475
7.439
7.457
141,761
+0.00(+0.00%)
May 13, 2014
7.433
7.457
7.433
7.457
108,402
+0.01(+0.16%)
May 12, 2014
7.421
7.487
7.409
7.445
204,426
+0.04(+0.49%)
May 09, 2014
7.385
7.415
7.373
7.409
142,412
+0.02(+0.33%)
May 08, 2014
7.366
7.385
7.360
7.385
180,532
+0.02(+0.21%)
May 07, 2014
7.381
7.387
7.345
7.369
325,472
-0.01(-0.16%)
May 06, 2014
7.339
7.381
7.327
7.381
110,896
+0.06(+0.82%)
May 05, 2014
7.327
7.339
7.315
7.321
133,425
+0.00(+0.00%)
May 02, 2014
7.309
7.333
7.291
7.321
90,940
-0.01(-0.08%)
May 01, 2014
7.297
7.357
7.291
7.327
307,440
+0.07(+0.91%)
Apr 30, 2014
7.285
7.297
7.248
7.260
150,190
+0.00(+0.00%)
Apr 29, 2014
7.345
7.350
7.206
7.260
904,824
-0.10(-1.31%)
Apr 28, 2014
7.369
7.393
7.357
7.357
136,563
+0.02(+0.25%)
Apr 25, 2014
7.297
7.345
7.297
7.339
127,123
+0.04(+0.50%)
Apr 24, 2014
7.291
7.308
7.273
7.303
119,080
+0.02(+0.25%)
Apr 23, 2014
7.212
7.285
7.212
7.285
155,736
+0.07(+0.92%)
Apr 22, 2014
7.170
7.224
7.170
7.218
215,639
+0.04(+0.50%)
Apr 21, 2014
7.140
7.194
7.140
7.182
181,153
+0.04(+0.51%)
Apr 17, 2014
7.176
7.146
7.146
7.146
74,913
-0.01(-0.08%)
Apr 16, 2014
7.128
7.158
7.122
7.152
132,937
+0.04(+0.59%)
Apr 15, 2014
7.074
7.128
7.074
7.110
177,654
+0.06(+0.85%)
Apr 14, 2014
7.098
7.098
7.050
7.050
125,272
-0.04(-0.59%)
Apr 11, 2014
7.104
7.122
7.074
7.092
233,666
-0.02(-0.25%)
Apr 10, 2014
7.086
7.116
7.086
7.110
195,289
+0.02(+0.22%)
Apr 09, 2014
7.082
7.098
7.076
7.094
129,093
+0.02(+0.34%)
Apr 08, 2014
7.040
7.070
7.028
7.070
94,954
+0.02(+0.34%)
Apr 07, 2014
7.046
7.064
7.034
7.046
173,828
+0.01(+0.17%)
Apr 04, 2014
7.040
7.058
7.028
7.034
115,077
-0.01(-0.09%)
Apr 03, 2014
7.011
7.040
7.005
7.040
277,438
+0.02(+0.27%)
Apr 02, 2014
7.034
7.046
7.016
7.021
112,160
-0.01(-0.19%)
Apr 01, 2014
7.070
7.076
7.028
7.034
114,811
-0.03(-0.42%)
Mar 31, 2014
7.082
7.094
7.040
7.064
112,885
-0.01(-0.17%)
Mar 28, 2014
7.088
7.088
7.064
7.076
140,651
+0.01(+0.17%)
Mar 27, 2014
7.046
7.088
7.024
7.064
101,590
+0.04(+0.60%)
Mar 26, 2014
7.028
7.034
7.005
7.022
243,473
+0.01(+0.09%)
Mar 25, 2014
7.011
7.028
6.999
7.016
129,370
-0.01(-0.17%)
Mar 24, 2014
7.028
7.046
7.011
7.028
145,526
+0.03(+0.43%)
Mar 21, 2014
6.939
7.005
6.933
6.999
181,573
+0.06(+0.86%)
Mar 20, 2014
6.993
6.993
6.927
6.939
313,706
-0.06(-0.86%)
Mar 19, 2014
7.088
7.094
6.993
6.999
83,726
-0.08(-1.10%)
Mar 18, 2014
7.088
7.088
7.052
7.076
132,343
+0.01(+0.11%)
Mar 17, 2014
7.070
7.094
7.064
7.069
141,959
-0.01(-0.10%)
Mar 14, 2014
7.112
7.124
7.070
7.076
78,543
-0.01(-0.09%)
Mar 13, 2014
7.070
7.118
7.064
7.082
125,164
-0.01(-0.17%)
Mar 12, 2014
7.034
7.112
7.034
7.094
118,011
+0.08(+1.16%)
Mar 11, 2014
7.013
7.025
6.995
7.013
139,317
-0.01(-0.17%)
Mar 10, 2014
6.965
7.031
6.959
7.025
146,203
+0.05(+0.68%)
Mar 07, 2014
7.007
7.007
6.936
6.977
262,261
-0.05(-0.68%)
Mar 06, 2014
7.102
7.102
7.013
7.025
469,737
-0.07(-0.92%)
Mar 05, 2014
7.102
7.114
7.084
7.090
125,790
+0.01(+0.17%)
Mar 04, 2014
7.084
7.114
7.072
7.078
178,306
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.