Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.354
8.354
8.309
8.319
145,272
+0.00(+0.04%)
May 28, 2015
8.348
8.348
8.277
8.316
108,918
-0.03(-0.31%)
May 27, 2015
8.342
8.351
8.309
8.342
87,713
+0.01(+0.08%)
May 26, 2015
8.309
8.342
8.297
8.335
91,150
+0.03(+0.31%)
May 22, 2015
8.348
8.309
8.309
8.309
118,141
-0.03(-0.39%)
May 21, 2015
8.329
8.348
8.309
8.342
95,789
+0.03(+0.31%)
May 20, 2015
8.322
8.348
8.309
8.316
61,587
-0.01(-0.08%)
May 19, 2015
8.316
8.348
8.264
8.322
135,596
-0.01(-0.15%)
May 18, 2015
8.354
8.361
8.303
8.335
104,365
-0.02(-0.23%)
May 15, 2015
8.322
8.354
8.303
8.354
120,987
+0.03(+0.39%)
May 14, 2015
8.309
8.348
8.290
8.322
102,842
+0.01(+0.16%)
May 13, 2015
8.329
8.348
8.278
8.309
139,809
-0.02(-0.23%)
May 12, 2015
8.297
8.329
8.264
8.329
152,483
+0.01(+0.15%)
May 11, 2015
8.380
8.387
8.309
8.316
169,435
-0.05(-0.65%)
May 08, 2015
8.332
8.389
8.332
8.370
144,122
+0.07(+0.85%)
May 07, 2015
8.280
8.319
8.280
8.299
208,781
+0.03(+0.36%)
May 06, 2015
8.357
8.370
8.256
8.269
407,606
-0.13(-1.58%)
May 05, 2015
8.428
8.434
8.376
8.402
168,050
+0.01(+0.08%)
May 04, 2015
8.447
8.447
8.396
8.396
114,892
-0.04(-0.46%)
May 01, 2015
8.473
8.479
8.415
8.434
174,500
-0.02(-0.23%)
Apr 30, 2015
8.460
8.460
8.440
8.453
148,670
+0.00(+0.00%)
Apr 29, 2015
8.460
8.473
8.440
8.453
99,440
-0.03(-0.38%)
Apr 28, 2015
8.453
8.498
8.453
8.485
120,055
+0.02(+0.23%)
Apr 27, 2015
8.479
8.492
8.440
8.466
114,611
+0.01(+0.15%)
Apr 24, 2015
8.505
8.517
8.440
8.453
237,081
-0.04(-0.45%)
Apr 23, 2015
8.505
8.530
8.483
8.492
157,880
+0.00(+0.00%)
Apr 22, 2015
8.511
8.524
8.479
8.492
96,000
+0.01(+0.08%)
Apr 21, 2015
8.524
8.537
8.485
8.485
99,811
-0.03(-0.38%)
Apr 20, 2015
8.530
8.556
8.498
8.517
106,749
-0.01(-0.15%)
Apr 17, 2015
8.524
8.537
8.498
8.530
65,724
+0.01(+0.08%)
Apr 16, 2015
8.505
8.524
8.505
8.524
35,430
+0.02(+0.24%)
Apr 15, 2015
8.524
8.524
8.498
8.504
94,865
-0.02(-0.24%)
Apr 14, 2015
8.485
8.537
8.479
8.524
131,256
+0.07(+0.83%)
Apr 13, 2015
8.505
8.562
8.453
8.453
114,976
-0.03(-0.30%)
Apr 10, 2015
8.549
8.569
8.479
8.479
84,985
-0.06(-0.68%)
Apr 09, 2015
8.537
8.543
8.498
8.537
161,752
+0.02(+0.28%)
Apr 08, 2015
8.488
8.520
8.488
8.514
234,830
+0.03(+0.30%)
Apr 07, 2015
8.507
8.520
8.488
8.488
151,992
-0.01(-0.07%)
Apr 06, 2015
8.507
8.533
8.475
8.494
160,663
+0.03(+0.30%)
Apr 02, 2015
8.520
8.469
8.469
8.469
137,678
-0.06(-0.67%)
Apr 01, 2015
8.526
8.558
8.526
8.526
157,980
+0.00(+0.00%)
Mar 31, 2015
8.494
8.533
8.469
8.526
174,364
+0.04(+0.45%)
Mar 30, 2015
8.514
8.514
8.469
8.488
56,073
-0.01(-0.07%)
Mar 27, 2015
8.469
8.501
8.469
8.494
30,141
+0.05(+0.60%)
Mar 26, 2015
8.450
8.469
8.443
8.443
72,334
-0.03(-0.30%)
Mar 25, 2015
8.514
8.514
8.431
8.469
112,123
-0.03(-0.38%)
Mar 24, 2015
8.475
8.501
8.463
8.501
97,891
+0.03(+0.30%)
Mar 23, 2015
8.501
8.533
8.469
8.475
105,619
-0.01(-0.08%)
Mar 20, 2015
8.399
8.488
8.386
8.482
102,871
+0.08(+0.91%)
Mar 19, 2015
8.392
8.424
8.367
8.405
102,594
-0.02(-0.23%)
Mar 18, 2015
8.373
8.424
8.322
8.424
121,756
+0.08(+0.99%)
Mar 17, 2015
8.405
8.418
8.335
8.341
73,244
-0.05(-0.59%)
Mar 16, 2015
8.418
8.437
8.373
8.391
42,893
-0.01(-0.17%)
Mar 13, 2015
8.411
8.443
8.399
8.405
215,956
+0.01(+0.15%)
Mar 12, 2015
8.386
8.418
8.380
8.392
55,002
+0.03(+0.38%)
Mar 11, 2015
8.405
8.418
8.360
8.360
102,195
-0.05(-0.56%)
Mar 10, 2015
8.414
8.433
8.408
8.408
129,933
+0.03(+0.38%)
Mar 09, 2015
8.382
8.395
8.351
8.376
114,118
+0.03(+0.30%)
Mar 06, 2015
8.427
8.446
8.344
8.351
271,109
-0.12(-1.42%)
Mar 05, 2015
8.439
8.477
8.401
8.471
205,504
+0.04(+0.45%)
Mar 04, 2015
8.351
8.433
8.325
8.433
320,956
+0.11(+1.30%)
Mar 03, 2015
8.338
8.344
8.338
8.325
182,912
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.