Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.162
9.176
9.147
9.162
139,138
+0.01(+0.16%)
May 30, 2017
9.125
9.147
9.104
9.147
83,553
+0.04(+0.48%)
May 26, 2017
9.082
9.111
9.082
9.104
39,669
+0.02(+0.24%)
May 25, 2017
9.118
9.125
9.067
9.082
97,619
-0.04(-0.40%)
May 24, 2017
9.133
9.133
9.104
9.118
114,219
+0.01(+0.08%)
May 23, 2017
9.089
9.125
9.089
9.111
134,875
+0.02(+0.24%)
May 22, 2017
9.046
9.089
9.038
9.089
75,081
+0.01(+0.16%)
May 19, 2017
9.053
9.082
9.038
9.075
82,679
+0.02(+0.24%)
May 18, 2017
9.089
9.107
9.046
9.053
149,515
-0.05(-0.56%)
May 17, 2017
9.082
9.104
9.081
9.104
101,821
+0.04(+0.40%)
May 16, 2017
9.060
9.089
9.060
9.067
86,130
-0.01(-0.16%)
May 15, 2017
9.060
9.082
9.060
9.082
138,499
+0.03(+0.32%)
May 12, 2017
9.010
9.075
9.010
9.053
141,960
+0.04(+0.48%)
May 11, 2017
9.010
9.053
9.002
9.010
125,657
-0.01(-0.16%)
May 10, 2017
9.038
9.038
8.995
9.024
96,770
-0.00(-0.05%)
May 09, 2017
9.036
9.043
9.007
9.029
128,359
-0.02(-0.24%)
May 08, 2017
9.065
9.065
9.029
9.050
109,011
-0.01(-0.08%)
May 05, 2017
9.050
9.065
9.022
9.058
122,163
+0.01(+0.16%)
May 04, 2017
9.050
9.050
9.029
9.043
61,531
+0.00(+0.00%)
May 03, 2017
9.043
9.058
9.029
9.043
105,486
+0.02(+0.20%)
May 02, 2017
9.029
9.036
9.007
9.025
84,043
+0.00(+0.04%)
May 01, 2017
9.058
9.072
9.007
9.022
108,121
-0.02(-0.24%)
Apr 28, 2017
9.022
9.043
9.007
9.043
71,436
+0.02(+0.24%)
Apr 27, 2017
8.971
9.036
8.971
9.022
78,317
+0.04(+0.40%)
Apr 26, 2017
8.949
9.000
8.942
8.985
98,240
+0.01(+0.16%)
Apr 25, 2017
9.000
9.000
8.957
8.971
98,777
-0.04(-0.48%)
Apr 24, 2017
9.000
9.022
8.985
9.014
69,182
-0.01(-0.16%)
Apr 21, 2017
9.043
9.043
9.014
9.029
51,419
+0.01(+0.12%)
Apr 20, 2017
9.014
9.029
9.007
9.018
124,794
+0.01(+0.12%)
Apr 19, 2017
9.022
9.025
9.007
9.007
79,888
-0.02(-0.24%)
Apr 18, 2017
9.014
9.029
8.993
9.029
110,571
+0.04(+0.40%)
Apr 17, 2017
8.993
9.022
8.978
8.993
127,664
-0.01(-0.16%)
Apr 13, 2017
9.014
9.014
8.985
9.007
86,657
+0.00(+0.00%)
Apr 12, 2017
9.007
9.007
8.971
9.007
76,135
+0.04(+0.40%)
Apr 11, 2017
8.964
8.993
8.960
8.971
91,415
+0.02(+0.19%)
Apr 10, 2017
8.875
8.968
8.875
8.954
233,103
+0.08(+0.89%)
Apr 07, 2017
8.847
8.875
8.839
8.875
91,467
+0.04(+0.41%)
Apr 06, 2017
8.839
8.839
8.796
8.839
189,410
+0.04(+0.41%)
Apr 05, 2017
8.825
8.825
8.775
8.803
96,910
-0.01(-0.08%)
Apr 04, 2017
8.861
8.861
8.804
8.811
127,173
-0.04(-0.41%)
Apr 03, 2017
8.854
8.868
8.832
8.847
110,096
+0.01(+0.08%)
Mar 31, 2017
8.854
8.860
8.811
8.839
171,570
-0.01(-0.08%)
Mar 30, 2017
8.832
8.854
8.818
8.847
69,833
-0.01(-0.08%)
Mar 29, 2017
8.839
8.868
8.829
8.854
70,767
+0.03(+0.33%)
Mar 28, 2017
8.854
8.854
8.796
8.825
116,887
-0.01(-0.11%)
Mar 27, 2017
8.803
8.847
8.803
8.835
131,734
+0.03(+0.36%)
Mar 24, 2017
8.775
8.803
8.775
8.803
31,596
+0.02(+0.25%)
Mar 23, 2017
8.789
8.796
8.760
8.782
75,783
-0.01(-0.08%)
Mar 22, 2017
8.753
8.789
8.753
8.789
78,505
+0.04(+0.49%)
Mar 21, 2017
8.739
8.746
8.710
8.746
56,127
+0.03(+0.37%)
Mar 20, 2017
8.725
8.746
8.703
8.714
110,484
+0.01(+0.12%)
Mar 17, 2017
8.703
8.717
8.689
8.703
54,126
+0.01(+0.08%)
Mar 16, 2017
8.674
8.710
8.653
8.696
102,750
+0.00(+0.00%)
Mar 15, 2017
8.631
8.703
8.617
8.696
126,871
+0.06(+0.66%)
Mar 14, 2017
8.638
8.638
8.617
8.638
55,451
+0.00(+0.00%)
Mar 13, 2017
8.667
8.667
8.631
8.638
104,821
-0.02(-0.22%)
Mar 10, 2017
8.665
8.672
8.626
8.657
109,692
+0.00(+0.00%)
Mar 09, 2017
8.757
8.757
8.629
8.657
165,080
-0.11(-1.22%)
Mar 08, 2017
8.765
8.772
8.736
8.765
147,260
-0.04(-0.41%)
Mar 07, 2017
8.815
8.815
8.772
8.800
156,922
-0.02(-0.24%)
Mar 06, 2017
8.822
8.850
8.800
8.822
263,554
+0.03(+0.37%)
Mar 03, 2017
8.850
8.850
8.772
8.790
170,740
-0.03(-0.36%)
Mar 02, 2017
8.772
8.822
8.772
8.822
103,369
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.