Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.844
9.911
9.798
9.810
151,374
+0.06(+0.60%)
May 28, 2020
9.676
9.810
9.668
9.752
80,577
+0.09(+0.95%)
May 27, 2020
9.584
9.660
9.559
9.660
75,552
+0.11(+1.14%)
May 26, 2020
9.543
9.576
9.492
9.551
120,518
+0.03(+0.26%)
May 22, 2020
9.509
9.534
9.492
9.526
96,013
+0.03(+0.35%)
May 21, 2020
9.492
9.518
9.484
9.492
38,404
+0.01(+0.09%)
May 20, 2020
9.434
9.492
9.434
9.484
30,375
+0.05(+0.53%)
May 19, 2020
9.409
9.442
9.375
9.434
43,022
+0.04(+0.45%)
May 18, 2020
9.392
9.426
9.359
9.392
101,891
+0.03(+0.27%)
May 15, 2020
9.467
9.467
9.350
9.367
72,937
-0.08(-0.80%)
May 14, 2020
9.492
9.501
9.384
9.442
97,771
-0.06(-0.59%)
May 13, 2020
9.523
9.573
9.465
9.498
93,575
-0.06(-0.61%)
May 12, 2020
9.540
9.557
9.515
9.557
121,343
+0.04(+0.44%)
May 11, 2020
9.515
9.557
9.474
9.515
78,188
+0.01(+0.09%)
May 08, 2020
9.482
9.532
9.466
9.507
59,050
+0.03(+0.26%)
May 07, 2020
9.498
9.573
9.473
9.482
112,245
-0.01(-0.09%)
May 06, 2020
9.415
9.490
9.415
9.490
94,265
+0.04(+0.44%)
May 05, 2020
9.390
9.448
9.390
9.448
46,521
+0.07(+0.71%)
May 04, 2020
9.373
9.448
9.323
9.382
85,317
+0.03(+0.36%)
May 01, 2020
9.307
9.357
9.232
9.348
73,453
+0.02(+0.18%)
Apr 30, 2020
9.332
9.348
9.248
9.332
106,290
+0.03(+0.27%)
Apr 29, 2020
9.165
9.315
9.140
9.307
128,964
+0.18(+2.01%)
Apr 28, 2020
9.098
9.157
9.065
9.123
200,720
+0.07(+0.74%)
Apr 27, 2020
9.098
9.165
9.048
9.057
236,733
-0.11(-1.18%)
Apr 24, 2020
9.273
9.289
9.148
9.165
208,597
-0.08(-0.90%)
Apr 23, 2020
9.307
9.323
9.190
9.248
225,032
-0.08(-0.89%)
Apr 22, 2020
9.498
9.498
9.323
9.332
76,888
-0.10(-1.06%)
Apr 21, 2020
9.415
9.523
9.373
9.432
79,812
-0.07(-0.70%)
Apr 20, 2020
9.582
9.582
9.415
9.498
56,041
-0.07(-0.70%)
Apr 17, 2020
9.723
9.723
9.548
9.565
100,218
-0.02(-0.26%)
Apr 16, 2020
9.498
9.615
9.457
9.590
79,254
+0.05(+0.52%)
Apr 15, 2020
9.507
9.557
9.469
9.540
98,321
+0.02(+0.17%)
Apr 14, 2020
9.548
9.590
9.465
9.523
203,000
+0.07(+0.73%)
Apr 13, 2020
9.521
9.612
9.344
9.454
240,164
-0.15(-1.56%)
Apr 09, 2020
9.462
9.687
9.462
9.604
283,120
+0.22(+2.30%)
Apr 08, 2020
9.155
9.446
9.155
9.388
222,495
+0.23(+2.54%)
Apr 07, 2020
9.280
9.379
9.097
9.155
232,958
+0.07(+0.82%)
Apr 06, 2020
9.023
9.188
8.973
9.081
141,698
+0.17(+1.96%)
Apr 03, 2020
9.072
9.072
8.832
8.906
195,895
-0.10(-1.11%)
Apr 02, 2020
8.865
9.139
8.836
9.006
224,444
-0.02(-0.18%)
Apr 01, 2020
8.989
9.346
8.948
9.023
236,604
-0.38(-4.06%)
Mar 31, 2020
9.388
9.529
9.305
9.404
333,832
-0.07(-0.70%)
Mar 30, 2020
9.280
9.554
9.280
9.471
490,393
+0.23(+2.52%)
Mar 27, 2020
9.421
9.421
9.105
9.238
578,890
-0.17(-1.85%)
Mar 26, 2020
9.089
9.645
9.089
9.413
240,681
+0.37(+4.04%)
Mar 25, 2020
8.607
9.255
8.549
9.047
230,793
+0.44(+5.11%)
Mar 24, 2020
8.259
8.815
8.242
8.607
260,770
+0.61(+7.68%)
Mar 23, 2020
8.342
8.533
7.919
7.993
338,480
-0.60(-6.96%)
Mar 20, 2020
8.192
8.865
8.192
8.591
282,397
+0.51(+6.37%)
Mar 19, 2020
7.595
8.516
7.470
8.076
631,374
+0.51(+6.69%)
Mar 18, 2020
8.765
8.782
7.329
7.570
852,262
-1.40(-15.63%)
Mar 17, 2020
9.180
9.321
8.840
8.973
284,650
-0.16(-1.72%)
Mar 16, 2020
9.263
9.263
9.006
9.130
171,021
-0.36(-3.83%)
Mar 13, 2020
9.353
9.568
9.229
9.493
285,998
+0.36(+3.98%)
Mar 12, 2020
10.09
10.09
8.352
9.129
774,875
-1.05(-10.32%)
Mar 11, 2020
10.42
10.46
10.18
10.18
167,810
-0.30(-2.84%)
Mar 10, 2020
10.73
10.73
10.43
10.48
206,770
-0.15(-1.40%)
Mar 09, 2020
10.82
10.82
10.37
10.63
325,593
-0.18(-1.68%)
Mar 06, 2020
10.72
10.87
10.72
10.81
99,283
-0.04(-0.38%)
Mar 05, 2020
10.84
10.91
10.82
10.85
56,379
-0.08(-0.76%)
Mar 04, 2020
10.95
10.99
10.88
10.93
53,773
+0.01(+0.08%)
Mar 03, 2020
10.77
10.94
10.77
10.92
102,631
+0.12(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.